38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 512 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 378 | 371 | 371 | -1 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 815 | 787 | 805 | -6 | -0.7 | 73,200 | |
803 | 847 | 803 | 811 | +8 | +1.0 | 68,500 | |
826 | 831 | 800 | 803 | -20 | -2.4 | 91,700 | |
824 | 869 | 823 | 823 | -1 | -0.1 | 73,700 | |
885 | 885 | 812 | 824 | -54 | -6.2 | 94,000 | |
820 | 884 | 801 | 878 | +84 | +10.6 | 292,900 | |
806 | 815 | 761 | 794 | -17 | -2.1 | 77,600 | |
796 | 820 | 789 | 811 | +15 | +1.9 | 39,800 | |
787 | 812 | 777 | 796 | +6 | +0.8 | 62,300 | |
816 | 826 | 787 | 790 | -25 | -3.1 | 127,700 | |
834 | 834 | 803 | 815 | -19 | -2.3 | 86,900 | |
827 | 858 | 819 | 834 | +7 | +0.8 | 128,600 | |
833 | 841 | 804 | 827 | 0 | 0.0 | 144,400 | |
834 | 843 | 785 | 827 | -7 | -0.8 | 178,600 | |
832 | 837 | 805 | 834 | +8 | +1.0 | 189,300 | |
772 | 837 | 751 | 826 | +56 | +7.3 | 333,900 | |
820 | 820 | 753 | 770 | -51 | -6.2 | 298,200 | |
867 | 867 | 806 | 821 | -44 | -5.1 | 233,400 | |
929 | 933 | 848 | 865 | -64 | -6.9 | 315,700 | |
955 | 968 | 926 | 929 | -29 | -3.0 | 167,200 | |
968 | 968 | 937 | 958 | -21 | -2.1 | 240,200 | |
1,125 | 1,165 | 965 | 979 | -143 | -12.7 | 487,000 | |
1,108 | 1,168 | 1,091 | 1,122 | +13 | +1.2 | 289,100 | |
1,113 | 1,144 | 1,058 | 1,109 | -31 | -2.7 | 399,600 | |
1,080 | 1,371 | 1,045 | 1,140 | +210 | +22.6 | 1,894,400 | |
928 | 935 | 892 | 930 | +17 | +1.9 | 65,800 | |
926 | 939 | 900 | 913 | +2 | +0.2 | 103,000 | |
910 | 943 | 906 | 911 | +10 | +1.1 | 90,000 | |
950 | 993 | 896 | 901 | -27 | -2.9 | 179,700 | |
927 | 937 | 906 | 928 | +4 | +0.4 | 102,600 |