![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,394 | 1,320 | 1,358 | +35 | +2.6 | 178,600 | |
1,309 | 1,365 | 1,290 | 1,323 | +16 | +1.2 | 194,300 | |
1,298 | 1,312 | 1,280 | 1,307 | +9 | +0.7 | 114,700 | |
1,250 | 1,359 | 1,223 | 1,298 | +46 | +3.7 | 456,200 | |
1,256 | 1,270 | 1,208 | 1,252 | -14 | -1.1 | 168,800 | |
1,274 | 1,275 | 1,244 | 1,266 | -8 | -0.6 | 129,500 | |
1,215 | 1,277 | 1,197 | 1,274 | +45 | +3.7 | 220,700 | |
1,276 | 1,277 | 1,220 | 1,229 | -43 | -3.4 | 139,000 | |
1,251 | 1,286 | 1,246 | 1,272 | +25 | +2.0 | 191,400 | |
1,223 | 1,250 | 1,195 | 1,247 | +28 | +2.3 | 202,900 | |
1,248 | 1,277 | 1,201 | 1,219 | -29 | -2.3 | 156,800 | |
1,204 | 1,263 | 1,203 | 1,248 | +45 | +3.7 | 186,000 | |
1,235 | 1,239 | 1,183 | 1,203 | -28 | -2.3 | 295,500 | |
1,229 | 1,250 | 1,223 | 1,231 | +15 | +1.2 | 127,300 | |
1,320 | 1,320 | 1,216 | 1,216 | -88 | -6.7 | 681,700 | |
1,350 | 1,352 | 1,270 | 1,304 | -69 | -5.0 | 479,000 | |
1,370 | 1,444 | 1,314 | 1,373 | -7 | -0.5 | 1,196,700 | |
1,322 | 1,388 | 1,314 | 1,380 | +67 | +5.1 | 424,100 | |
1,360 | 1,360 | 1,299 | 1,313 | -47 | -3.5 | 282,700 | |
1,370 | 1,370 | 1,297 | 1,360 | -10 | -0.7 | 301,400 | |
1,290 | 1,370 | 1,281 | 1,370 | +78 | +6.0 | 323,600 | |
1,250 | 1,297 | 1,248 | 1,292 | +50 | +4.0 | 294,200 | |
1,257 | 1,297 | 1,218 | 1,242 | -14 | -1.1 | 361,600 | |
1,396 | 1,407 | 1,255 | 1,256 | -137 | -9.8 | 796,600 | |
1,438 | 1,497 | 1,388 | 1,393 | -28 | -2.0 | 586,200 | |
1,395 | 1,428 | 1,350 | 1,421 | +40 | +2.9 | 362,100 | |
1,304 | 1,387 | 1,303 | 1,381 | +83 | +6.4 | 427,900 | |
1,259 | 1,333 | 1,253 | 1,298 | +49 | +3.9 | 625,300 | |
1,262 | 1,294 | 1,238 | 1,249 | -7 | -0.6 | 449,000 | |
1,297 | 1,343 | 1,232 | 1,256 | -9 | -0.7 | 629,700 |