38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,017 | 986 | 1,002 | -4 | -0.4 | 202,000 | |
1,006 | 1,016 | 1,001 | 1,006 | +4 | +0.4 | 147,800 | |
1,009 | 1,009 | 996 | 1,002 | -7 | -0.7 | 123,100 | |
1,017 | 1,017 | 1,005 | 1,009 | -2 | -0.2 | 78,500 | |
1,010 | 1,023 | 1,008 | 1,011 | +1 | +0.1 | 176,300 | |
1,017 | 1,017 | 990 | 1,010 | 0 | 0.0 | 289,700 | |
1,003 | 1,014 | 1,003 | 1,010 | +5 | +0.5 | 84,300 | |
1,014 | 1,019 | 1,004 | 1,005 | -9 | -0.9 | 106,500 | |
1,000 | 1,014 | 999 | 1,014 | +13 | +1.3 | 71,800 | |
1,017 | 1,018 | 994 | 1,001 | -13 | -1.3 | 141,000 | |
995 | 1,015 | 995 | 1,014 | +21 | +2.1 | 173,800 | |
992 | 1,000 | 989 | 993 | +6 | +0.6 | 135,800 | |
989 | 998 | 981 | 987 | +2 | +0.2 | 230,100 | |
994 | 1,000 | 979 | 985 | -7 | -0.7 | 170,400 | |
989 | 998 | 985 | 992 | +5 | +0.5 | 116,500 | |
989 | 995 | 985 | 987 | +1 | +0.1 | 142,800 | |
993 | 999 | 985 | 986 | -4 | -0.4 | 133,800 | |
1,001 | 1,001 | 986 | 990 | 0 | 0.0 | 161,000 | |
994 | 998 | 974 | 990 | +4 | +0.4 | 131,400 | |
990 | 998 | 983 | 986 | -4 | -0.4 | 116,400 | |
1,000 | 1,003 | 986 | 990 | -9 | -0.9 | 112,300 | |
997 | 1,006 | 992 | 999 | +4 | +0.4 | 130,400 | |
1,000 | 1,003 | 986 | 995 | -2 | -0.2 | 52,600 | |
988 | 1,001 | 983 | 997 | +12 | +1.2 | 157,100 | |
987 | 990 | 980 | 985 | -2 | -0.2 | 70,900 | |
971 | 992 | 966 | 987 | +20 | +2.1 | 174,000 | |
987 | 994 | 967 | 967 | -16 | -1.6 | 181,800 | |
960 | 985 | 959 | 983 | +27 | +2.8 | 193,200 | |
956 | 964 | 941 | 956 | 0 | 0.0 | 128,600 | |
978 | 980 | 946 | 956 | -32 | -3.2 | 258,800 |