38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 808 | 754 | 754 | -41 | -5.2 | 133,800 | |
803 | 808 | 791 | 795 | -13 | -1.6 | 69,600 | |
782 | 813 | 780 | 808 | +25 | +3.2 | 109,200 | |
771 | 796 | 750 | 783 | +14 | +1.8 | 93,100 | |
764 | 769 | 727 | 769 | +2 | +0.3 | 159,700 | |
762 | 781 | 754 | 767 | +5 | +0.7 | 78,700 | |
772 | 773 | 751 | 762 | -11 | -1.4 | 76,100 | |
797 | 797 | 737 | 773 | -24 | -3.0 | 208,600 | |
839 | 839 | 795 | 797 | -41 | -4.9 | 126,100 | |
848 | 852 | 834 | 838 | -11 | -1.3 | 105,900 | |
897 | 897 | 841 | 849 | -33 | -3.7 | 130,100 | |
906 | 930 | 867 | 882 | -19 | -2.1 | 216,300 | |
865 | 901 | 861 | 901 | +40 | +4.6 | 73,300 | |
850 | 867 | 843 | 861 | +13 | +1.5 | 51,700 | |
863 | 865 | 832 | 848 | -16 | -1.9 | 59,400 | |
849 | 893 | 847 | 864 | +16 | +1.9 | 79,600 | |
841 | 856 | 809 | 848 | 0 | 0.0 | 49,900 | |
867 | 876 | 845 | 848 | -20 | -2.3 | 57,700 | |
866 | 891 | 866 | 868 | 0 | 0.0 | 71,700 | |
814 | 877 | 802 | 868 | +55 | +6.8 | 110,100 | |
855 | 862 | 800 | 813 | -42 | -4.9 | 120,500 | |
868 | 872 | 840 | 855 | -13 | -1.5 | 89,100 | |
928 | 928 | 865 | 868 | -30 | -3.3 | 139,100 | |
885 | 929 | 838 | 898 | +13 | +1.5 | 263,100 | |
932 | 948 | 860 | 885 | -45 | -4.8 | 118,000 | |
849 | 933 | 830 | 930 | +78 | +9.2 | 184,800 | |
862 | 870 | 830 | 852 | -17 | -2.0 | 109,300 | |
868 | 898 | 866 | 869 | -4 | -0.5 | 86,600 | |
910 | 926 | 870 | 873 | -38 | -4.2 | 113,500 | |
1,010 | 1,011 | 909 | 911 | -92 | -9.2 | 645,200 |