38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 994 | 976 | 988 | +14 | +1.4 | 340,300 | |
992 | 996 | 970 | 974 | -41 | -4.0 | 678,900 | |
1,015 | 1,023 | 1,008 | 1,015 | +7 | +0.7 | 1,115,900 | |
1,037 | 1,040 | 1,005 | 1,008 | -29 | -2.8 | 332,000 | |
1,044 | 1,048 | 1,036 | 1,037 | -3 | -0.3 | 137,000 | |
1,040 | 1,051 | 1,033 | 1,040 | -2 | -0.2 | 170,300 | |
1,020 | 1,051 | 1,017 | 1,042 | +26 | +2.6 | 259,600 | |
1,002 | 1,018 | 994 | 1,016 | +8 | +0.8 | 341,500 | |
1,004 | 1,034 | 987 | 1,008 | +8 | +0.8 | 393,100 | |
994 | 1,005 | 990 | 1,000 | +10 | +1.0 | 225,100 | |
991 | 1,004 | 963 | 990 | +3 | +0.3 | 353,900 | |
984 | 995 | 975 | 987 | 0 | 0.0 | 219,600 | |
984 | 1,003 | 983 | 987 | +3 | +0.3 | 152,900 | |
974 | 985 | 963 | 984 | +10 | +1.0 | 137,400 | |
1,006 | 1,012 | 969 | 974 | -32 | -3.2 | 146,200 | |
975 | 1,007 | 973 | 1,006 | +32 | +3.3 | 132,200 | |
968 | 984 | 966 | 974 | +5 | +0.5 | 135,400 | |
932 | 969 | 932 | 969 | +39 | +4.2 | 158,100 | |
950 | 957 | 928 | 930 | -20 | -2.1 | 374,600 | |
925 | 955 | 907 | 950 | +28 | +3.0 | 1,184,900 | |
999 | 999 | 922 | 922 | -76 | -7.6 | 445,000 | |
986 | 999 | 959 | 998 | +2 | +0.2 | 125,400 | |
975 | 1,000 | 966 | 996 | +14 | +1.4 | 134,400 | |
970 | 1,005 | 966 | 982 | -1 | -0.1 | 120,500 | |
974 | 987 | 970 | 983 | +8 | +0.8 | 50,800 | |
995 | 998 | 975 | 975 | -16 | -1.6 | 75,000 | |
989 | 1,001 | 965 | 991 | 0 | 0.0 | 113,400 | |
1,020 | 1,028 | 989 | 991 | -41 | -4.0 | 208,100 | |
1,043 | 1,055 | 1,030 | 1,032 | -16 | -1.5 | 91,600 | |
1,039 | 1,049 | 1,031 | 1,048 | +9 | +0.9 | 77,100 |