38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,022 | 1,039 | +6 | +0.6 | 65,300 | |
1,038 | 1,042 | 1,012 | 1,033 | -4 | -0.4 | 87,300 | |
1,057 | 1,064 | 1,035 | 1,037 | -23 | -2.2 | 94,600 | |
1,036 | 1,067 | 1,031 | 1,060 | +21 | +2.0 | 82,900 | |
1,037 | 1,045 | 1,010 | 1,039 | +21 | +2.1 | 117,800 | |
1,023 | 1,037 | 1,014 | 1,018 | +5 | +0.5 | 97,400 | |
1,018 | 1,035 | 1,005 | 1,013 | +6 | +0.6 | 149,000 | |
970 | 1,007 | 960 | 1,007 | +41 | +4.2 | 69,400 | |
998 | 998 | 953 | 966 | -41 | -4.1 | 112,800 | |
1,004 | 1,023 | 1,003 | 1,007 | -1 | -0.1 | 101,800 | |
1,027 | 1,030 | 1,004 | 1,008 | -12 | -1.2 | 173,800 | |
1,011 | 1,026 | 998 | 1,020 | +18 | +1.8 | 112,500 | |
1,003 | 1,016 | 981 | 1,002 | -1 | -0.1 | 119,700 | |
988 | 1,006 | 969 | 1,003 | +12 | +1.2 | 129,700 | |
997 | 1,006 | 988 | 991 | -7 | -0.7 | 40,900 | |
957 | 998 | 956 | 998 | +27 | +2.8 | 160,700 | |
952 | 992 | 939 | 971 | +14 | +1.5 | 137,200 | |
950 | 977 | 946 | 957 | 0 | 0.0 | 190,900 | |
975 | 992 | 951 | 957 | -20 | -2.0 | 159,700 | |
958 | 978 | 948 | 977 | +20 | +2.1 | 199,300 | |
938 | 960 | 929 | 957 | +28 | +3.0 | 177,500 | |
888 | 958 | 880 | 929 | +41 | +4.6 | 337,700 | |
937 | 937 | 863 | 888 | -54 | -5.7 | 371,300 | |
978 | 986 | 934 | 942 | -36 | -3.7 | 464,600 | |
1,067 | 1,068 | 973 | 978 | -98 | -9.1 | 838,000 | |
1,090 | 1,101 | 1,075 | 1,076 | -26 | -2.4 | 247,000 | |
1,087 | 1,110 | 1,085 | 1,102 | +7 | +0.6 | 152,300 | |
1,061 | 1,099 | 1,060 | 1,095 | +37 | +3.5 | 158,000 | |
1,055 | 1,078 | 1,032 | 1,058 | +3 | +0.3 | 181,600 | |
1,076 | 1,095 | 1,035 | 1,055 | -20 | -1.9 | 199,500 |