38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 825 | 760 | 811 | +8 | +1.0 | 112,700 | |
751 | 844 | 750 | 803 | +57 | +7.6 | 289,000 | |
664 | 746 | 649 | 746 | +82 | +12.3 | 158,600 | |
711 | 738 | 658 | 664 | -54 | -7.5 | 164,500 | |
575 | 718 | 564 | 718 | +147 | +25.7 | 241,000 | |
571 | 616 | 547 | 571 | 0 | 0.0 | 252,100 | |
662 | 674 | 535 | 571 | -125 | -18.0 | 411,300 | |
724 | 801 | 696 | 696 | -58 | -7.7 | 295,300 | |
930 | 951 | 751 | 754 | -221 | -22.7 | 700,800 | |
1,008 | 1,008 | 972 | 975 | -33 | -3.3 | 179,400 | |
1,010 | 1,023 | 1,002 | 1,008 | -2 | -0.2 | 131,600 | |
964 | 1,038 | 963 | 1,010 | +25 | +2.5 | 262,400 | |
998 | 999 | 958 | 985 | -24 | -2.4 | 301,300 | |
1,035 | 1,060 | 1,006 | 1,009 | -13 | -1.3 | 234,700 | |
982 | 1,028 | 968 | 1,022 | +76 | +8.0 | 265,400 | |
950 | 975 | 935 | 946 | -8 | -0.8 | 209,900 | |
942 | 954 | 928 | 954 | +16 | +1.7 | 29,300 | |
950 | 955 | 903 | 938 | -8 | -0.8 | 127,200 | |
917 | 969 | 917 | 946 | +29 | +3.2 | 128,900 | |
895 | 923 | 890 | 917 | +29 | +3.3 | 108,600 | |
880 | 891 | 863 | 888 | +13 | +1.5 | 91,700 | |
849 | 880 | 847 | 875 | +30 | +3.6 | 104,600 | |
846 | 854 | 834 | 845 | +2 | +0.2 | 73,300 | |
850 | 857 | 835 | 843 | -2 | -0.2 | 84,600 | |
831 | 849 | 828 | 845 | +29 | +3.6 | 66,500 | |
840 | 859 | 813 | 816 | -19 | -2.3 | 157,100 | |
796 | 840 | 794 | 835 | +37 | +4.6 | 108,900 | |
796 | 817 | 792 | 798 | +10 | +1.3 | 108,400 | |
800 | 817 | 768 | 788 | -4 | -0.5 | 277,100 | |
757 | 802 | 753 | 792 | +38 | +5.0 | 98,600 |