38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,024 | 992 | 1,003 | +16 | +1.6 | 225,200 | |
971 | 990 | 963 | 987 | +16 | +1.6 | 221,200 | |
961 | 995 | 961 | 971 | +10 | +1.0 | 182,900 | |
999 | 1,005 | 954 | 961 | -35 | -3.5 | 228,500 | |
980 | 1,001 | 973 | 996 | +24 | +2.5 | 119,300 | |
940 | 995 | 936 | 972 | +32 | +3.4 | 75,100 | |
949 | 978 | 912 | 940 | +13 | +1.4 | 166,800 | |
877 | 928 | 877 | 927 | +27 | +3.0 | 28,500 | |
821 | 934 | 804 | 900 | +9 | +1.0 | 161,300 | |
1,061 | 1,061 | 867 | 891 | -170 | -16.0 | 201,400 | |
1,143 | 1,147 | 1,048 | 1,061 | -82 | -7.2 | 141,000 | |
1,193 | 1,244 | 1,134 | 1,143 | -48 | -4.0 | 116,000 | |
1,095 | 1,194 | 1,093 | 1,191 | +95 | +8.7 | 90,900 | |
1,075 | 1,097 | 1,060 | 1,096 | +25 | +2.3 | 35,800 | |
1,099 | 1,126 | 1,055 | 1,071 | -26 | -2.4 | 69,200 | |
1,087 | 1,117 | 1,032 | 1,097 | +9 | +0.8 | 123,500 | |
1,019 | 1,088 | 988 | 1,088 | +68 | +6.7 | 135,200 | |
1,102 | 1,117 | 1,006 | 1,020 | -81 | -7.4 | 82,500 | |
1,077 | 1,124 | 1,051 | 1,101 | +25 | +2.3 | 93,700 | |
1,181 | 1,191 | 1,064 | 1,076 | -103 | -8.7 | 151,700 | |
1,166 | 1,195 | 1,160 | 1,179 | +20 | +1.7 | 85,200 | |
1,184 | 1,220 | 1,152 | 1,159 | -17 | -1.4 | 82,600 | |
1,139 | 1,187 | 1,130 | 1,176 | +22 | +1.9 | 63,200 | |
1,188 | 1,200 | 1,140 | 1,154 | -34 | -2.9 | 70,800 | |
1,212 | 1,212 | 1,163 | 1,188 | -23 | -1.9 | 50,500 | |
1,208 | 1,231 | 1,195 | 1,211 | +8 | +0.7 | 60,700 | |
1,209 | 1,211 | 1,172 | 1,203 | -16 | -1.3 | 47,400 | |
1,237 | 1,240 | 1,205 | 1,219 | -35 | -2.8 | 58,000 | |
1,198 | 1,273 | 1,181 | 1,254 | +61 | +5.1 | 96,700 | |
1,254 | 1,254 | 1,185 | 1,193 | - | - | 68,800 |