38,347.39 | -490.07 | 155.33 | -0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.26% | -0.03% | 0.36% | 0.41% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,386 | 1,286 | 1,369 | +71 | +5.5 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 565 | 611 | -13 | -2.1 | 158,100 | |
638 | 662 | 604 | 624 | -14 | -2.2 | 226,000 | |
624 | 658 | 592 | 638 | +4 | +0.6 | 210,400 | |
592 | 726 | 545 | 634 | +57 | +9.9 | 1,030,400 | |
527 | 577 | 520 | 577 | +51 | +9.7 | 119,200 | |
530 | 537 | 513 | 526 | -2 | -0.4 | 100,800 | |
571 | 610 | 516 | 528 | -44 | -7.7 | 481,600 | |
545 | 578 | 545 | 572 | +32 | +5.9 | 174,800 | |
635 | 682 | 538 | 540 | -85 | -13.6 | 943,400 | |
731 | 747 | 611 | 625 | -100 | -13.8 | 1,701,600 | |
767 | 1,139 | 700 | 725 | +58 | +8.7 | 10,080,100 | |
484 | 667 | 464 | 667 | +187 | +39.0 | 676,800 | |
470 | 486 | 458 | 480 | +10 | +2.1 | 64,000 | |
466 | 474 | 441 | 470 | 0 | 0.0 | 70,900 | |
473 | 484 | 464 | 470 | -4 | -0.8 | 43,600 | |
458 | 479 | 455 | 474 | 0 | 0.0 | 30,900 | |
453 | 488 | 452 | 474 | +23 | +5.1 | 189,300 | |
427 | 490 | 422 | 451 | +31 | +7.4 | 171,700 | |
417 | 432 | 416 | 420 | +5 | +1.2 | 28,100 | |
435 | 435 | 392 | 415 | -47 | -10.2 | 155,600 | |
431 | 477 | 428 | 462 | +26 | +6.0 | 122,900 | |
440 | 456 | 430 | 436 | -14 | -3.1 | 86,600 | |
438 | 450 | 430 | 450 | +17 | +3.9 | 29,800 | |
422 | 457 | 416 | 433 | +14 | +3.3 | 146,700 | |
386 | 422 | 386 | 419 | +31 | +8.0 | 64,300 | |
400 | 410 | 385 | 388 | -19 | -4.7 | 67,600 | |
413 | 422 | 402 | 407 | -5 | -1.2 | 72,800 | |
424 | 425 | 403 | 412 | -4 | -1.0 | 126,800 | |
408 | 481 | 397 | 416 | +14 | +3.5 | 1,010,600 | |
401 | 409 | 391 | 402 | +7 | +1.8 | 67,600 |