38,385.73 | +29.67 | 154.89 | -1.56 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,228 | 1,136 | 1,206 | +79 | +7.0 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,479 | 1,121 | 1,127 | +27 | +2.5 | 1,071,900 | |
1,019 | 1,192 | 1,019 | 1,100 | +90 | +8.9 | 428,600 | |
961 | 1,100 | 936 | 1,010 | +82 | +8.8 | 562,800 | |
910 | 939 | 877 | 928 | +17 | +1.9 | 519,800 | |
404 | 973 | 404 | 911 | +511 | +127.8 | 2,687,900 | |
430 | 443 | 399 | 400 | -30 | -7.0 | 39,800 | |
446 | 464 | 418 | 430 | +16 | +3.9 | 180,400 | |
411 | 462 | 402 | 414 | +3 | +0.7 | 228,500 | |
405 | 412 | 399 | 411 | +5 | +1.2 | 23,400 | |
405 | 409 | 396 | 406 | -2 | -0.5 | 12,900 | |
400 | 410 | 390 | 408 | -6 | -1.4 | 74,700 | |
400 | 415 | 400 | 414 | +15 | +3.8 | 4,900 | |
410 | 440 | 395 | 399 | -7 | -1.7 | 70,300 | |
414 | 414 | 406 | 406 | -5 | -1.2 | 9,100 | |
411 | 421 | 407 | 411 | 0 | 0.0 | 12,100 | |
403 | 416 | 403 | 411 | +7 | +1.7 | 12,300 | |
403 | 421 | 399 | 404 | -2 | -0.5 | 22,300 | |
412 | 414 | 404 | 406 | -5 | -1.2 | 6,200 | |
407 | 412 | 404 | 411 | +5 | +1.2 | 1,700 | |
396 | 408 | 395 | 406 | +5 | +1.2 | 80,200 | |
398 | 406 | 395 | 401 | -4 | -1.0 | 32,700 | |
401 | 406 | 397 | 405 | +4 | +1.0 | 4,900 | |
401 | 407 | 400 | 401 | 0 | 0.0 | 9,000 | |
412 | 412 | 395 | 401 | -9 | -2.2 | 34,600 | |
400 | 411 | 400 | 410 | +10 | +2.5 | 53,900 | |
408 | 409 | 393 | 400 | 0 | 0.0 | 33,800 | |
406 | 408 | 398 | 400 | -7 | -1.7 | 7,600 | |
401 | 407 | 400 | 407 | +6 | +1.5 | 6,400 | |
400 | 403 | 393 | 401 | +1 | +0.2 | 17,400 |