38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 1,192 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,192 | 1,019 | 1,100 | +90 | +8.9 | 428,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 390 | 403 | -14 | -3.4 | 60,300 | |
413 | 425 | 413 | 417 | +4 | +1.0 | 8,200 | |
420 | 421 | 411 | 413 | -1 | -0.2 | 7,600 | |
428 | 434 | 409 | 414 | -13 | -3.0 | 34,700 | |
410 | 442 | 403 | 427 | +22 | +5.4 | 63,100 | |
415 | 417 | 403 | 405 | -5 | -1.2 | 23,000 | |
424 | 424 | 399 | 410 | -9 | -2.1 | 77,600 | |
495 | 579 | 415 | 419 | -76 | -15.4 | 665,900 | |
482 | 505 | 480 | 495 | +13 | +2.7 | 50,600 | |
478 | 515 | 478 | 482 | +4 | +0.8 | 18,600 | |
473 | 484 | 466 | 478 | +5 | +1.1 | 16,300 | |
474 | 474 | 462 | 473 | 0 | 0.0 | 6,800 | |
470 | 474 | 468 | 473 | +3 | +0.6 | 2,900 | |
477 | 480 | 462 | 470 | -9 | -1.9 | 10,100 | |
487 | 499 | 473 | 479 | -8 | -1.6 | 17,300 | |
487 | 494 | 476 | 487 | -8 | -1.6 | 35,600 | |
508 | 508 | 495 | 495 | -13 | -2.6 | 21,800 | |
540 | 540 | 502 | 508 | -13 | -2.5 | 28,100 | |
524 | 528 | 515 | 521 | -7 | -1.3 | 5,300 | |
555 | 555 | 518 | 528 | -12 | -2.2 | 7,400 | |
556 | 560 | 519 | 540 | -16 | -2.9 | 11,300 | |
521 | 565 | 521 | 556 | +32 | +6.1 | 6,400 | |
531 | 536 | 523 | 524 | +4 | +0.8 | 1,000 | |
537 | 541 | 517 | 520 | -15 | -2.8 | 3,400 | |
524 | 537 | 524 | 535 | +10 | +1.9 | 2,400 | |
529 | 538 | 519 | 525 | -4 | -0.8 | 4,800 | |
564 | 585 | 529 | 529 | -29 | -5.2 | 10,600 | |
530 | 568 | 530 | 558 | +35 | +6.7 | 27,500 | |
508 | 525 | 504 | 523 | +15 | +3.0 | 11,400 | |
499 | 511 | 484 | 508 | +8 | +1.6 | 6,100 |