![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 111,300 | 108,400 | 109,800 | +800 | +0.7 | 3,085 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,000 | 81,600 | 66,900 | 72,800 | -500 | -0.7 | 20,836 | |
66,700 | 75,000 | 64,600 | 73,300 | +6,600 | +9.9 | 16,818 | |
57,200 | 71,000 | 56,900 | 66,700 | +10,100 | +17.8 | 21,947 | |
53,800 | 58,500 | 53,500 | 56,600 | +2,200 | +4.0 | 9,044 | |
65,000 | 66,800 | 53,000 | 54,400 | -8,100 | -13.0 | 22,569 | |
58,100 | 62,800 | 58,100 | 62,500 | +4,400 | +7.6 | 7,239 | |
60,700 | 60,900 | 56,500 | 58,100 | -2,600 | -4.3 | 15,031 | |
61,400 | 67,700 | 56,200 | 60,700 | +1,300 | +2.2 | 22,927 | |
58,500 | 60,000 | 52,900 | 59,400 | +1,000 | +1.7 | 17,797 | |
48,150 | 60,700 | 46,800 | 58,400 | +8,850 | +17.9 | 17,457 | |
50,000 | 54,500 | 47,550 | 49,550 | -2,050 | -4.0 | 16,168 | |
41,600 | 57,500 | 40,600 | 51,600 | +8,800 | +20.6 | 29,922 | |
63,800 | 67,900 | 40,150 | 42,800 | -17,000 | -28.4 | 32,987 | |
90,400 | 91,900 | 58,500 | 59,800 | -35,100 | -37.0 | 24,587 | |
95,600 | 103,800 | 94,600 | 94,900 | -2,600 | -2.7 | 12,533 | |
112,700 | 115,000 | 96,900 | 97,500 | -19,200 | -16.5 | 18,416 | |
118,500 | 119,400 | 115,000 | 116,700 | -2,600 | -2.2 | 8,842 | |
119,200 | 121,000 | 117,600 | 119,300 | 0 | 0.0 | 6,080 | |
120,100 | 122,200 | 116,000 | 119,300 | -1,600 | -1.3 | 20,421 | |
135,400 | 135,500 | 120,500 | 120,900 | -15,700 | -11.5 | 31,516 | |
136,900 | 137,200 | 135,700 | 136,600 | +400 | +0.3 | 12,777 | |
137,400 | 138,400 | 135,800 | 136,200 | -1,800 | -1.3 | 9,485 | |
138,000 | 140,000 | 136,700 | 138,000 | -100 | -0.1 | 8,841 | |
138,200 | 138,200 | 137,000 | 138,100 | +1,100 | +0.8 | 2,030 | |
133,000 | 137,000 | 132,800 | 137,000 | +4,400 | +3.3 | 6,262 | |
132,700 | 133,300 | 131,000 | 132,600 | +200 | +0.2 | 5,336 | |
134,700 | 134,700 | 132,000 | 132,400 | -800 | -0.6 | 4,669 | |
136,000 | 136,100 | 132,400 | 133,200 | -2,600 | -1.9 | 6,329 | |
134,800 | 136,400 | 134,000 | 135,800 | +1,600 | +1.2 | 4,770 | |
131,600 | 135,500 | 130,200 | 134,200 | +4,000 | +3.1 | 6,902 |