38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,200 | 118,700 | 114,800 | 116,100 | +700 | +0.6 | 6,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,100 | 119,300 | 112,200 | 115,400 | -2,700 | -2.3 | 28,358 | |
107,000 | 118,300 | 104,800 | 118,100 | +11,100 | +10.4 | 44,167 | |
114,000 | 115,100 | 106,100 | 107,000 | -8,200 | -7.1 | 30,820 | |
111,400 | 123,100 | 110,800 | 115,200 | +3,800 | +3.4 | 37,497 | |
107,200 | 111,800 | 105,600 | 111,400 | +4,200 | +3.9 | 34,003 | |
105,700 | 107,500 | 100,700 | 107,200 | +2,600 | +2.5 | 23,247 | |
116,800 | 117,100 | 102,600 | 104,600 | -11,600 | -10.0 | 24,625 | |
114,100 | 119,200 | 112,400 | 116,200 | +1,600 | +1.4 | 23,161 | |
109,000 | 116,600 | 107,300 | 114,600 | +6,200 | +5.7 | 20,632 | |
104,400 | 112,600 | 101,300 | 108,400 | +4,400 | +4.2 | 26,817 | |
101,500 | 104,300 | 98,100 | 104,000 | +3,200 | +3.2 | 30,372 | |
106,500 | 108,600 | 99,200 | 100,800 | -5,600 | -5.3 | 20,715 | |
103,600 | 108,000 | 102,000 | 106,400 | +2,800 | +2.7 | 24,823 | |
119,100 | 119,100 | 101,200 | 103,600 | -15,500 | -13.0 | 56,345 | |
114,500 | 119,700 | 110,900 | 119,100 | +5,000 | +4.4 | 20,736 | |
108,000 | 115,800 | 103,700 | 114,100 | +6,100 | +5.6 | 26,725 | |
102,900 | 110,400 | 101,500 | 108,000 | +5,500 | +5.4 | 30,418 | |
108,000 | 109,700 | 99,600 | 102,500 | -4,500 | -4.2 | 17,209 | |
102,100 | 108,600 | 99,000 | 107,000 | +5,100 | +5.0 | 36,244 | |
96,700 | 105,600 | 95,100 | 101,900 | +4,800 | +4.9 | 30,168 | |
94,000 | 97,800 | 93,100 | 97,100 | +3,200 | +3.4 | 18,675 | |
94,500 | 94,500 | 88,800 | 93,900 | -600 | -0.6 | 17,902 | |
95,000 | 98,800 | 88,400 | 94,500 | -700 | -0.7 | 29,606 | |
90,500 | 95,200 | 88,000 | 95,200 | +4,800 | +5.3 | 24,440 | |
85,800 | 91,900 | 83,500 | 90,400 | +4,000 | +4.6 | 24,208 | |
82,300 | 88,500 | 76,500 | 86,400 | +5,100 | +6.3 | 34,677 | |
78,600 | 84,700 | 76,900 | 81,300 | +4,200 | +5.4 | 30,559 | |
79,100 | 81,700 | 72,700 | 77,100 | -1,600 | -2.0 | 28,930 | |
81,400 | 86,400 | 76,300 | 78,700 | -3,200 | -3.9 | 47,657 |