3463 いちごホテル 東証R 15:00
140,700円
前日比
-500 (-0.35%)
比較される銘柄: ETFS白金iS高配当ETFSニケ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.5 1.11 4.64
年初来高値: 145,000 (18/07/10)
年初来安値: 116,100 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 141,400 141,600 140,000 140,700 -500 -0.4 1,517

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 142,500 142,500 141,000 141,200 -500 -0.4 2,051
18/07/19 141,900 142,600 141,600 141,700 +300 +0.2 1,319
18/07/18 141,700 142,100 141,200 141,400 -300 -0.2 2,044
18/07/17 143,000 143,000 141,200 141,700 -900 -0.6 2,546
18/07/13 144,200 144,200 142,400 142,600 -1,100 -0.8 1,559
18/07/12 144,100 144,100 142,300 143,700 +100 +0.1 1,322
18/07/11 144,100 144,300 143,200 143,600 -300 -0.2 644
18/07/10 144,400 145,000 143,900 143,900 -400 -0.3 772
18/07/09 142,500 144,800 142,400 144,300 +2,500 +1.8 2,585
18/07/06 142,300 143,000 141,600 141,800 -400 -0.3 1,936
18/07/05 142,400 142,500 140,800 142,200 +500 +0.4 942
18/07/04 143,500 143,500 140,800 141,700 -1,800 -1.3 1,800
18/07/03 142,600 143,600 141,500 143,500 +2,300 +1.6 1,855
18/07/02 140,000 142,800 140,000 141,200 +1,900 +1.4 2,211
18/06/29 138,100 140,300 138,100 139,300 +800 +0.6 1,907
18/06/28 139,300 139,300 137,900 138,500 -200 -0.1 1,036
18/06/27 137,700 138,900 137,500 138,700 +2,000 +1.5 1,828
18/06/26 136,100 138,000 135,900 136,700 +2,000 +1.5 2,239
18/06/25 134,800 136,300 134,600 134,700 +500 +0.4 2,020
18/06/22 134,000 134,800 134,000 134,200 -200 -0.1 732
18/06/21 132,700 134,800 132,700 134,400 +1,700 +1.3 1,748
18/06/20 133,100 133,100 132,500 132,700 +300 +0.2 475
18/06/19 133,200 133,200 132,400 132,400 -400 -0.3 798
18/06/18 133,300 133,300 132,800 132,800 0 0.0 576
18/06/15 132,900 133,300 132,600 132,800 -100 -0.1 729
18/06/14 133,300 133,500 132,500 132,900 -400 -0.3 1,098
18/06/13 133,300 133,700 133,100 133,300 +600 +0.5 588
18/06/12 132,900 133,400 132,600 132,700 -200 -0.2 531
18/06/11 132,600 133,100 132,100 132,900 +300 +0.2 728

日経平均