40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
昨年来高値 | 123,100 | 昨年来安値 | 98,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,000 | 110,800 | 107,900 | 110,800 | +2,500 | +2.3 | 3,896 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,100 | 111,400 | 107,100 | 108,300 | 0 | 0.0 | 3,940 | |
107,100 | 109,200 | 106,900 | 108,300 | +800 | +0.7 | 1,718 | |
105,700 | 107,500 | 105,500 | 107,500 | +2,000 | +1.9 | 1,387 | |
107,400 | 107,500 | 104,800 | 105,500 | -1,200 | -1.1 | 1,601 | |
106,300 | 106,700 | 105,600 | 106,700 | -200 | -0.2 | 867 | |
106,900 | 107,300 | 105,900 | 106,900 | -100 | -0.1 | 1,160 | |
106,500 | 108,500 | 106,400 | 107,000 | -400 | -0.4 | 1,853 | |
108,800 | 108,800 | 106,300 | 107,400 | -1,400 | -1.3 | 2,167 | |
106,700 | 108,800 | 106,600 | 108,800 | +2,000 | +1.9 | 1,762 | |
107,200 | 107,500 | 105,900 | 106,800 | -600 | -0.6 | 1,966 | |
106,000 | 107,800 | 105,700 | 107,400 | +1,400 | +1.3 | 2,264 | |
107,000 | 107,000 | 104,900 | 106,000 | -1,000 | -0.9 | 2,188 | |
109,600 | 109,700 | 106,100 | 107,000 | -2,600 | -2.4 | 3,539 | |
111,900 | 111,900 | 109,000 | 109,600 | -1,700 | -1.5 | 2,888 | |
111,600 | 112,600 | 111,200 | 111,300 | -300 | -0.3 | 2,664 | |
111,000 | 112,000 | 110,900 | 111,600 | +800 | +0.7 | 1,668 | |
110,200 | 111,000 | 109,300 | 110,800 | +100 | +0.1 | 1,238 | |
110,300 | 110,700 | 109,500 | 110,700 | +1,100 | +1.0 | 1,468 | |
110,700 | 111,200 | 109,500 | 109,600 | -1,200 | -1.1 | 2,484 | |
111,300 | 112,000 | 109,700 | 110,800 | +500 | +0.5 | 2,017 | |
110,400 | 111,400 | 109,900 | 110,300 | -600 | -0.5 | 1,288 | |
112,700 | 112,700 | 110,500 | 110,900 | -1,900 | -1.7 | 2,260 | |
113,000 | 113,300 | 112,300 | 112,800 | -700 | -0.6 | 691 | |
113,000 | 114,100 | 112,900 | 113,500 | +500 | +0.4 | 920 | |
113,200 | 114,200 | 113,000 | 113,000 | 0 | 0.0 | 1,012 | |
113,400 | 114,000 | 113,000 | 113,000 | -400 | -0.4 | 506 | |
114,200 | 114,900 | 113,400 | 113,400 | -900 | -0.8 | 659 | |
113,700 | 114,900 | 113,700 | 114,300 | +600 | +0.5 | 531 | |
114,500 | 114,600 | 113,600 | 113,700 | -500 | -0.4 | 912 |