3463 いちごホテル 東証R 15:00
114,400円
前日比
+300 (+0.26%)
比較される銘柄: 米国配当貴族ETFS銅大和REIT
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.8 0.90 5.32
年初来高値: 132,800 (17/01/10)
年初来安値: 103,500 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 113,600 114,900 113,600 114,400 +300 +0.3 1,427

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 113,900 114,100 113,200 114,100 +1,000 +0.9 777
17/07/19 112,100 114,200 111,900 113,100 +1,000 +0.9 1,531
17/07/18 112,200 112,700 111,500 112,100 +900 +0.8 1,510
17/07/14 112,000 112,000 110,800 111,200 -300 -0.3 589
17/07/13 111,400 111,500 110,800 111,500 +700 +0.6 964
17/07/12 111,100 112,000 110,800 110,800 -400 -0.4 1,784
17/07/11 111,200 111,800 111,200 111,200 -100 -0.1 767
17/07/10 111,800 112,000 111,200 111,300 -600 -0.5 1,479
17/07/07 112,200 112,400 111,800 111,900 -500 -0.4 484
17/07/06 111,700 113,100 111,000 112,400 0 0.0 1,716
17/07/05 112,600 112,900 111,900 112,400 +200 +0.2 2,003
17/07/04 115,200 116,100 112,000 112,200 -2,800 -2.4 2,544
17/07/03 116,400 116,700 115,000 115,000 -500 -0.4 1,285
17/06/30 116,300 116,800 115,500 115,500 -900 -0.8 977
17/06/29 116,800 117,100 116,000 116,400 +100 +0.1 458
17/06/28 117,500 117,500 115,600 116,300 -1,200 -1.0 926
17/06/27 117,100 117,500 116,900 117,500 +500 +0.4 447
17/06/26 118,000 118,100 116,900 117,000 -800 -0.7 1,188
17/06/23 117,500 117,800 117,000 117,800 +200 +0.2 291
17/06/22 117,700 117,900 117,400 117,600 -500 -0.4 219
17/06/21 117,500 118,700 117,000 118,100 +500 +0.4 413
17/06/20 119,000 119,000 117,600 117,600 -1,400 -1.2 437
17/06/19 118,300 119,200 117,200 119,000 +800 +0.7 846
17/06/16 118,300 119,000 118,000 118,200 -800 -0.7 460
17/06/15 117,300 119,000 117,100 119,000 +1,200 +1.0 663
17/06/14 119,200 119,200 117,200 117,800 -1,000 -0.8 437
17/06/13 119,200 119,200 118,400 118,800 +400 +0.3 478
17/06/12 117,600 119,200 117,600 118,400 +700 +0.6 556
17/06/09 118,400 119,200 117,200 117,700 -1,300 -1.1 1,296

日経平均