37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,200 | 116,900 | 115,000 | 116,800 | +1,600 | +1.4 | 872 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,500 | 115,900 | 114,100 | 115,000 | -200 | -0.2 | 880 | |
116,900 | 117,700 | 115,200 | 115,200 | -1,300 | -1.1 | 712 | |
117,500 | 117,600 | 115,600 | 116,500 | -800 | -0.7 | 591 | |
117,900 | 118,300 | 116,000 | 117,300 | -300 | -0.3 | 969 | |
118,500 | 118,600 | 117,200 | 117,600 | -700 | -0.6 | 1,295 | |
118,200 | 119,200 | 117,800 | 118,300 | +500 | +0.4 | 3,873 | |
115,500 | 118,400 | 115,500 | 117,800 | +1,700 | +1.5 | 2,738 | |
115,600 | 117,000 | 114,800 | 116,100 | -100 | -0.1 | 1,355 | |
115,500 | 116,900 | 114,600 | 116,200 | +700 | +0.6 | 1,825 | |
114,100 | 115,800 | 114,100 | 115,500 | +900 | +0.8 | 1,098 | |
115,200 | 115,900 | 114,600 | 114,600 | -1,100 | -1.0 | 840 | |
116,200 | 116,200 | 115,200 | 115,700 | -500 | -0.4 | 837 | |
115,100 | 116,400 | 114,200 | 116,200 | +800 | +0.7 | 987 | |
116,400 | 116,500 | 114,700 | 115,400 | -200 | -0.2 | 1,517 | |
116,100 | 116,100 | 115,200 | 115,600 | -900 | -0.8 | 1,047 | |
115,400 | 116,600 | 115,100 | 116,500 | +1,500 | +1.3 | 927 | |
114,200 | 115,000 | 113,800 | 115,000 | +1,100 | +1.0 | 648 | |
114,400 | 114,400 | 113,000 | 113,900 | +600 | +0.5 | 860 | |
113,000 | 113,900 | 112,200 | 113,300 | -100 | -0.1 | 2,291 | |
112,900 | 113,700 | 112,200 | 113,400 | +600 | +0.5 | 874 | |
113,100 | 113,300 | 111,800 | 112,800 | +500 | +0.4 | 1,013 | |
111,700 | 112,800 | 111,400 | 112,300 | +600 | +0.5 | 901 | |
111,700 | 111,900 | 110,800 | 111,700 | +600 | +0.5 | 740 | |
111,500 | 111,700 | 110,400 | 111,100 | +100 | +0.1 | 699 | |
109,300 | 111,100 | 109,000 | 111,000 | +2,600 | +2.4 | 1,218 | |
108,300 | 108,600 | 107,400 | 108,400 | +100 | +0.1 | 790 | |
109,500 | 109,500 | 107,800 | 108,300 | -300 | -0.3 | 576 | |
107,900 | 108,800 | 107,500 | 108,600 | +200 | +0.2 | 582 | |
107,800 | 108,700 | 107,800 | 108,400 | +900 | +0.8 | 767 | |
109,000 | 109,000 | 107,400 | 107,500 | -1,500 | -1.4 | 495 |