37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,200 | 115,100 | 113,200 | 114,700 | +500 | +0.4 | 2,146 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,400 | 114,900 | 112,400 | 113,100 | +400 | +0.4 | 1,006 | |
113,000 | 113,500 | 110,300 | 112,700 | 0 | 0.0 | 1,145 | |
112,500 | 113,300 | 112,100 | 112,700 | -700 | -0.6 | 695 | |
113,300 | 113,900 | 112,100 | 113,400 | -100 | -0.1 | 872 | |
113,600 | 114,300 | 113,100 | 113,500 | -300 | -0.3 | 987 | |
114,600 | 114,600 | 112,600 | 113,800 | -900 | -0.8 | 881 | |
116,100 | 116,900 | 114,500 | 114,700 | -1,300 | -1.1 | 3,195 | |
116,300 | 117,100 | 115,600 | 116,000 | +300 | +0.3 | 838 | |
117,500 | 117,800 | 115,600 | 115,700 | -1,700 | -1.4 | 1,061 | |
116,300 | 117,500 | 115,400 | 117,400 | +1,800 | +1.6 | 606 | |
119,100 | 119,100 | 115,500 | 115,600 | -3,500 | -2.9 | 1,103 | |
118,300 | 119,200 | 117,900 | 119,100 | +100 | +0.1 | 726 | |
118,500 | 119,700 | 118,300 | 119,000 | +500 | +0.4 | 1,146 | |
117,600 | 118,500 | 117,100 | 118,500 | +1,300 | +1.1 | 2,288 | |
115,900 | 117,400 | 115,700 | 117,200 | +1,900 | +1.6 | 989 | |
116,500 | 117,400 | 115,200 | 115,300 | -1,200 | -1.0 | 723 | |
116,400 | 117,000 | 116,000 | 116,500 | +100 | +0.1 | 1,131 | |
115,600 | 116,400 | 114,900 | 116,400 | 0 | 0.0 | 363 | |
112,900 | 116,400 | 112,900 | 116,400 | +4,200 | +3.7 | 1,237 | |
112,200 | 112,900 | 111,800 | 112,200 | -300 | -0.3 | 1,093 | |
113,400 | 113,400 | 112,400 | 112,500 | +400 | +0.4 | 340 | |
112,100 | 113,200 | 111,600 | 112,100 | -500 | -0.4 | 779 | |
112,700 | 113,200 | 112,100 | 112,600 | -500 | -0.4 | 625 | |
114,500 | 114,500 | 112,800 | 113,100 | -1,500 | -1.3 | 1,433 | |
114,300 | 114,600 | 113,000 | 114,600 | +300 | +0.3 | 1,774 | |
112,600 | 114,300 | 110,900 | 114,300 | +1,300 | +1.2 | 1,521 | |
113,400 | 114,200 | 112,200 | 113,000 | -1,000 | -0.9 | 1,157 | |
115,800 | 116,800 | 112,500 | 114,000 | -2,100 | -1.8 | 1,437 | |
116,800 | 117,500 | 115,900 | 116,100 | -300 | -0.3 | 761 | |
114,500 | 117,100 | 114,500 | 116,400 | - | - | 1,213 |