38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,600 | 117,000 | 115,400 | 116,100 | -800 | -0.7 | 2,186 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,200 | 106,300 | 104,900 | 105,000 | -1,000 | -0.9 | 975 | |
106,500 | 106,800 | 105,900 | 106,000 | -200 | -0.2 | 1,243 | |
106,900 | 106,900 | 105,900 | 106,200 | -400 | -0.4 | 891 | |
105,900 | 106,700 | 105,400 | 106,600 | +700 | +0.7 | 627 | |
106,200 | 106,200 | 105,300 | 105,900 | -400 | -0.4 | 847 | |
107,000 | 107,000 | 106,100 | 106,300 | +500 | +0.5 | 719 | |
107,300 | 107,300 | 105,500 | 105,800 | -800 | -0.8 | 770 | |
108,300 | 108,300 | 106,600 | 106,600 | -800 | -0.7 | 1,111 | |
107,100 | 108,600 | 107,000 | 107,400 | +1,100 | +1.0 | 1,155 | |
106,500 | 107,600 | 106,000 | 106,300 | -100 | -0.1 | 941 | |
106,500 | 106,600 | 105,700 | 106,400 | 0 | 0.0 | 501 | |
104,700 | 106,400 | 104,400 | 106,400 | +1,700 | +1.6 | 866 | |
106,500 | 106,500 | 104,500 | 104,700 | -900 | -0.9 | 704 | |
103,800 | 105,900 | 103,800 | 105,600 | +2,000 | +1.9 | 1,168 | |
104,300 | 104,600 | 103,300 | 103,600 | -300 | -0.3 | 973 | |
103,000 | 104,300 | 102,600 | 103,900 | +1,500 | +1.5 | 1,082 | |
103,000 | 103,200 | 102,000 | 102,400 | -900 | -0.9 | 1,214 | |
103,600 | 103,700 | 102,800 | 103,300 | -200 | -0.2 | 1,303 | |
103,100 | 103,600 | 102,700 | 103,500 | +200 | +0.2 | 636 | |
102,700 | 103,600 | 102,500 | 103,300 | +600 | +0.6 | 372 | |
103,300 | 103,400 | 102,300 | 102,700 | -200 | -0.2 | 900 | |
104,700 | 105,200 | 102,600 | 102,900 | -1,200 | -1.2 | 1,685 | |
103,400 | 104,200 | 102,500 | 104,100 | +1,300 | +1.3 | 724 | |
104,300 | 104,300 | 102,100 | 102,800 | -900 | -0.9 | 1,518 | |
103,000 | 105,000 | 102,900 | 103,700 | +400 | +0.4 | 990 | |
102,900 | 103,400 | 102,600 | 103,300 | +400 | +0.4 | 393 | |
103,100 | 103,800 | 102,200 | 102,900 | -100 | -0.1 | 1,540 | |
103,600 | 105,600 | 103,000 | 103,000 | -1,300 | -1.2 | 2,300 | |
106,500 | 106,500 | 102,900 | 104,300 | -1,500 | -1.4 | 1,784 | |
107,300 | 107,300 | 104,700 | 105,800 | -1,500 | -1.4 | 1,980 |