38,236.07 | -37.98 | 153.36 | -0.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,400 | 117,800 | 115,300 | 117,300 | +1,600 | +1.4 | 1,332 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,200 | 115,700 | 114,800 | 115,700 | +300 | +0.3 | 805 | |
116,700 | 116,700 | 115,100 | 115,400 | -1,400 | -1.2 | 2,000 | |
115,200 | 116,900 | 115,000 | 116,800 | +1,600 | +1.4 | 872 | |
114,700 | 115,600 | 113,900 | 115,200 | +500 | +0.4 | 923 | |
115,600 | 115,600 | 114,300 | 114,700 | -100 | -0.1 | 825 | |
114,800 | 116,000 | 114,700 | 114,800 | 0 | 0.0 | 876 | |
114,300 | 115,900 | 114,300 | 114,800 | +100 | +0.1 | 1,171 | |
114,200 | 115,100 | 113,200 | 114,700 | +500 | +0.4 | 2,146 | |
113,200 | 114,300 | 112,800 | 114,200 | +1,000 | +0.9 | 1,243 | |
113,700 | 113,700 | 112,500 | 113,200 | +200 | +0.2 | 810 | |
114,200 | 114,200 | 113,000 | 113,000 | -900 | -0.8 | 912 | |
114,100 | 114,600 | 113,500 | 113,900 | -100 | -0.1 | 1,283 | |
114,900 | 114,900 | 113,100 | 114,000 | -1,200 | -1.0 | 1,498 | |
113,800 | 115,500 | 113,300 | 115,200 | +1,400 | +1.2 | 2,060 | |
115,200 | 116,400 | 113,800 | 113,800 | -1,400 | -1.2 | 981 | |
114,700 | 116,100 | 114,700 | 115,200 | +900 | +0.8 | 1,311 | |
113,600 | 114,600 | 112,800 | 114,300 | +1,500 | +1.3 | 1,695 | |
113,700 | 113,700 | 112,200 | 112,800 | -900 | -0.8 | 1,009 | |
113,600 | 114,700 | 113,000 | 113,700 | +200 | +0.2 | 1,664 | |
115,000 | 115,000 | 113,100 | 113,500 | -1,600 | -1.4 | 1,414 | |
118,200 | 118,200 | 115,000 | 115,100 | -3,200 | -2.7 | 1,258 | |
118,100 | 119,300 | 116,900 | 118,300 | +200 | +0.2 | 2,407 | |
114,000 | 118,300 | 113,400 | 118,100 | +5,200 | +4.6 | 4,768 | |
114,400 | 114,700 | 112,600 | 112,900 | -1,200 | -1.1 | 1,687 | |
114,600 | 114,700 | 113,800 | 114,100 | -200 | -0.2 | 1,914 | |
114,700 | 114,700 | 113,400 | 114,300 | -500 | -0.4 | 1,243 | |
113,000 | 114,800 | 112,400 | 114,800 | +2,200 | +2.0 | 2,307 | |
112,100 | 112,900 | 111,500 | 112,600 | +700 | +0.6 | 2,329 | |
112,000 | 113,800 | 110,000 | 111,900 | +1,100 | +1.0 | 3,150 |