40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
昨年来高値 | 123,100 | 昨年来安値 | 98,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,000 | 118,300 | 113,400 | 118,100 | +5,200 | +4.6 | 4,768 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,800 | 106,300 | 104,800 | 105,500 | +600 | +0.6 | 965 | |
104,400 | 105,500 | 104,400 | 104,900 | +900 | +0.9 | 937 | |
103,500 | 104,200 | 102,700 | 104,000 | +900 | +0.9 | 946 | |
102,400 | 104,300 | 102,200 | 103,100 | +700 | +0.7 | 2,263 | |
102,500 | 103,100 | 101,900 | 102,400 | -500 | -0.5 | 2,827 | |
101,600 | 102,900 | 101,600 | 102,900 | +1,400 | +1.4 | 3,123 | |
100,300 | 101,600 | 100,000 | 101,500 | +1,200 | +1.2 | 1,875 | |
100,300 | 100,800 | 100,000 | 100,300 | -300 | -0.3 | 808 | |
101,200 | 101,300 | 100,000 | 100,600 | -900 | -0.9 | 1,611 | |
101,300 | 101,500 | 100,900 | 101,500 | 0 | 0.0 | 736 | |
101,300 | 101,500 | 100,800 | 101,500 | +200 | +0.2 | 562 | |
101,400 | 101,700 | 100,300 | 101,300 | -100 | -0.1 | 899 | |
100,900 | 101,500 | 100,100 | 101,400 | +500 | +0.5 | 1,071 | |
100,300 | 101,700 | 100,300 | 100,900 | +300 | +0.3 | 826 | |
101,900 | 102,200 | 100,000 | 100,600 | -700 | -0.7 | 1,556 | |
101,000 | 101,600 | 100,100 | 101,300 | +500 | +0.5 | 1,406 | |
101,600 | 101,600 | 99,700 | 100,800 | -300 | -0.3 | 1,157 | |
100,000 | 101,200 | 99,900 | 101,100 | +2,200 | +2.2 | 1,543 | |
99,900 | 99,900 | 98,100 | 98,900 | -700 | -0.7 | 1,439 | |
99,900 | 100,100 | 99,500 | 99,600 | -300 | -0.3 | 1,513 | |
100,500 | 100,500 | 99,400 | 99,900 | -300 | -0.3 | 890 | |
100,400 | 101,100 | 99,800 | 100,200 | 0 | 0.0 | 986 | |
100,600 | 100,600 | 99,200 | 100,200 | +700 | +0.7 | 1,216 | |
101,500 | 101,500 | 99,500 | 99,500 | -1,300 | -1.3 | 1,119 | |
101,800 | 101,800 | 100,500 | 100,800 | -1,000 | -1.0 | 888 | |
102,600 | 102,600 | 100,800 | 101,800 | -500 | -0.5 | 744 | |
101,700 | 102,300 | 101,100 | 102,300 | +1,300 | +1.3 | 866 | |
100,000 | 101,200 | 99,600 | 101,000 | +1,800 | +1.8 | 1,006 | |
101,700 | 101,700 | 99,200 | 99,200 | -1,800 | -1.8 | 1,345 | |
102,600 | 102,900 | 100,700 | 101,000 | -2,400 | -2.3 | 1,814 |