38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,800 | 118,700 | 116,900 | 117,200 | -100 | -0.1 | 1,779 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,500 | 130,400 | 128,400 | 129,600 | +900 | +0.7 | 8,278 | |
124,800 | 129,400 | 124,600 | 128,700 | +4,400 | +3.5 | 6,788 | |
127,600 | 127,800 | 123,700 | 124,300 | -3,900 | -3.0 | 10,588 | |
127,500 | 131,200 | 127,400 | 128,200 | +1,000 | +0.8 | 14,920 | |
126,500 | 127,700 | 125,300 | 127,200 | +2,000 | +1.6 | 14,530 | |
121,000 | 126,700 | 118,500 | 125,200 | +3,600 | +3.0 | 14,886 | |
117,300 | 121,800 | 117,300 | 121,600 | +4,800 | +4.1 | 5,205 | |
118,700 | 118,800 | 116,500 | 116,800 | -1,900 | -1.6 | 4,699 | |
121,400 | 121,400 | 117,400 | 118,700 | -2,300 | -1.9 | 6,577 | |
128,000 | 128,200 | 120,900 | 121,000 | -7,200 | -5.6 | 10,752 | |
128,600 | 129,100 | 127,700 | 128,200 | -300 | -0.2 | 4,308 | |
129,500 | 131,900 | 128,500 | 128,500 | -1,000 | -0.8 | 4,479 | |
130,700 | 131,300 | 129,400 | 129,500 | -1,000 | -0.8 | 5,413 | |
128,500 | 130,800 | 128,200 | 130,500 | +3,000 | +2.4 | 5,212 | |
127,000 | 127,600 | 125,400 | 127,500 | +600 | +0.5 | 4,575 | |
126,900 | 128,500 | 125,800 | 126,900 | +300 | +0.2 | 4,923 | |
125,000 | 127,200 | 124,100 | 126,600 | +1,600 | +1.3 | 3,445 | |
126,500 | 126,700 | 122,000 | 125,000 | -1,900 | -1.5 | 6,878 | |
127,600 | 128,600 | 126,800 | 126,900 | -600 | -0.5 | 4,074 | |
126,000 | 128,800 | 125,900 | 127,500 | +1,500 | +1.2 | 4,010 | |
126,500 | 127,900 | 125,600 | 126,000 | -500 | -0.4 | 3,941 | |
129,200 | 130,000 | 125,800 | 126,500 | -2,600 | -2.0 | 3,318 | |
129,600 | 130,400 | 128,900 | 129,100 | -600 | -0.5 | 2,252 | |
130,000 | 130,700 | 128,600 | 129,700 | -400 | -0.3 | 5,040 | |
130,900 | 130,900 | 128,400 | 130,100 | -900 | -0.7 | 6,897 | |
132,800 | 133,200 | 130,800 | 131,000 | -1,800 | -1.4 | 6,344 | |
132,700 | 134,000 | 131,600 | 132,800 | -1,200 | -0.9 | 5,475 | |
132,100 | 134,100 | 131,800 | 134,000 | +1,300 | +1.0 | 5,171 | |
132,500 | 134,000 | 131,700 | 132,700 | +200 | +0.2 | 4,427 | |
132,500 | 134,200 | 132,500 | 132,500 | -200 | -0.2 | 3,090 |