38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,800 | 118,700 | 116,900 | 117,200 | -100 | -0.1 | 1,779 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,500 | 114,900 | 102,000 | 102,600 | -10,800 | -9.5 | 10,814 | |
116,300 | 117,100 | 112,100 | 113,400 | -2,300 | -2.0 | 6,773 | |
118,500 | 119,700 | 115,400 | 115,700 | -2,800 | -2.4 | 4,642 | |
116,400 | 118,500 | 115,200 | 118,500 | +2,100 | +1.8 | 5,131 | |
112,100 | 116,400 | 111,600 | 116,400 | +3,800 | +3.4 | 3,812 | |
113,400 | 114,600 | 110,900 | 112,600 | -1,400 | -1.2 | 6,510 | |
113,800 | 117,500 | 112,500 | 114,000 | -1,000 | -0.9 | 5,685 | |
110,500 | 115,800 | 110,500 | 115,000 | +4,300 | +3.9 | 6,373 | |
111,700 | 112,700 | 108,800 | 110,700 | -1,000 | -0.9 | 8,057 | |
105,800 | 111,800 | 105,400 | 111,700 | +6,400 | +6.1 | 5,433 | |
108,000 | 108,200 | 103,700 | 105,300 | -2,700 | -2.5 | 4,588 | |
103,400 | 109,200 | 103,300 | 108,000 | +3,900 | +3.7 | 7,193 | |
109,300 | 109,800 | 102,100 | 104,100 | -6,100 | -5.5 | 11,388 | |
104,900 | 110,400 | 103,700 | 110,200 | +4,700 | +4.5 | 6,279 | |
101,500 | 106,100 | 101,500 | 105,500 | +3,700 | +3.6 | 3,844 | |
101,700 | 104,500 | 101,700 | 101,800 | +500 | +0.5 | 3,937 | |
101,500 | 102,900 | 100,200 | 101,300 | -700 | -0.7 | 2,955 | |
104,200 | 104,400 | 99,600 | 102,000 | -2,700 | -2.6 | 4,679 | |
105,200 | 105,800 | 102,000 | 104,700 | -800 | -0.8 | 4,143 | |
106,400 | 109,700 | 105,500 | 105,500 | -2,000 | -1.9 | 4,836 | |
102,600 | 108,600 | 99,000 | 107,500 | +4,900 | +4.8 | 13,576 | |
100,700 | 103,600 | 100,200 | 102,600 | +1,900 | +1.9 | 8,678 | |
103,500 | 104,700 | 100,600 | 100,700 | -2,400 | -2.3 | 5,885 | |
102,100 | 104,400 | 100,900 | 103,100 | +1,200 | +1.2 | 6,478 | |
104,700 | 104,900 | 98,900 | 101,900 | -2,800 | -2.7 | 13,958 | |
104,300 | 105,600 | 96,000 | 104,700 | +500 | +0.5 | 3,986 | |
96,500 | 104,200 | 96,500 | 104,200 | +7,600 | +7.9 | 8,215 | |
96,100 | 97,200 | 95,100 | 96,600 | +500 | +0.5 | 2,843 | |
95,300 | 97,800 | 94,600 | 96,100 | +100 | +0.1 | 4,496 | |
95,700 | 96,100 | 94,000 | 96,000 | -100 | -0.1 | 4,548 |