38,202.37 | -632.73 | 155.26 | +1.15 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.74% | 0.08% | -0.61% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,800 | 118,700 | 116,900 | 117,200 | -100 | -0.1 | 1,779 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,000 | 96,400 | 94,600 | 96,100 | +1,500 | +1.6 | 3,909 | |
93,700 | 94,900 | 93,300 | 94,600 | +1,100 | +1.2 | 2,378 | |
94,000 | 95,100 | 93,100 | 93,500 | -400 | -0.4 | 4,510 | |
91,100 | 94,300 | 90,900 | 93,900 | +2,800 | +3.1 | 4,958 | |
89,500 | 91,400 | 89,500 | 91,100 | +2,000 | +2.2 | 2,946 | |
90,100 | 91,400 | 89,100 | 89,100 | +100 | +0.1 | 3,732 | |
93,000 | 93,800 | 88,800 | 89,000 | -3,900 | -4.2 | 4,919 | |
90,600 | 95,100 | 90,600 | 92,900 | +3,300 | +3.7 | 4,911 | |
91,600 | 92,800 | 89,400 | 89,600 | -2,100 | -2.3 | 6,839 | |
94,300 | 95,100 | 88,400 | 91,700 | -3,600 | -3.8 | 9,174 | |
96,500 | 98,800 | 94,900 | 95,300 | -1,000 | -1.0 | 6,670 | |
95,000 | 96,400 | 93,800 | 96,300 | +1,800 | +1.9 | 5,425 | |
91,800 | 95,000 | 89,800 | 94,500 | +2,700 | +2.9 | 7,446 | |
91,600 | 93,800 | 90,600 | 91,800 | +1,100 | +1.2 | 5,446 | |
92,300 | 92,700 | 88,000 | 90,700 | -1,800 | -1.9 | 6,316 | |
90,500 | 92,800 | 90,500 | 92,500 | +2,100 | +2.3 | 3,166 | |
90,500 | 91,900 | 88,800 | 90,400 | -700 | -0.8 | 4,728 | |
87,900 | 91,300 | 87,100 | 91,100 | +3,100 | +3.5 | 7,103 | |
85,000 | 88,000 | 83,500 | 88,000 | +3,500 | +4.1 | 4,964 | |
88,200 | 88,200 | 84,400 | 84,500 | -2,200 | -2.5 | 5,852 | |
84,100 | 88,500 | 83,400 | 86,700 | +1,900 | +2.2 | 11,106 | |
84,000 | 86,100 | 83,000 | 84,800 | +700 | +0.8 | 6,335 | |
79,000 | 84,400 | 79,000 | 84,100 | +5,000 | +6.3 | 8,224 | |
79,100 | 80,900 | 76,500 | 79,100 | -700 | -0.9 | 7,645 | |
79,000 | 82,500 | 78,600 | 79,800 | +100 | +0.1 | 4,137 | |
81,800 | 82,400 | 77,700 | 79,700 | -3,200 | -3.9 | 6,674 | |
82,800 | 84,700 | 79,700 | 82,900 | -200 | -0.2 | 11,392 | |
80,800 | 83,100 | 79,400 | 83,100 | +3,000 | +3.7 | 4,881 | |
74,900 | 81,600 | 74,800 | 80,100 | +5,200 | +6.9 | 8,059 | |
74,500 | 77,000 | 73,400 | 74,900 | -100 | -0.1 | 9,238 |