米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.90% | 0.08% | -0.61% | ||||
- トップ
- いちごホテル(3463)
- 時系列
いちごホテルリート投資法人(3463) 週足四本値
| 52週高値 | 123,100 | 52週安値 | 98,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 123,100 | 年初来安値 | 104,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 117,800 | 118,700 | 116,900 | 117,200 | -100 | -0.1 | 1,779 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70,300 | 73,500 | 70,200 | 72,800 | +2,000 | +2.8 | 4,716 | |
| 69,100 | 75,400 | 69,100 | 70,800 | +2,500 | +3.7 | 6,637 | |
| 70,600 | 76,900 | 68,300 | 68,300 | -2,800 | -3.9 | 11,844 | |
| 69,000 | 71,900 | 68,500 | 71,100 | +1,800 | +2.6 | 5,144 | |
| 74,000 | 74,600 | 68,200 | 69,300 | -5,700 | -7.6 | 7,059 | |
| 73,500 | 76,100 | 72,700 | 75,000 | +1,300 | +1.8 | 5,160 | |
| 77,700 | 79,200 | 73,400 | 73,700 | -4,000 | -5.1 | 6,463 | |
| 72,300 | 79,200 | 72,100 | 77,700 | +7,300 | +10.4 | 11,555 | |
| 67,500 | 72,000 | 67,300 | 70,400 | +600 | +0.9 | 12,238 | |
| 69,600 | 70,800 | 67,600 | 69,800 | +200 | +0.3 | 4,679 | |
| 71,000 | 71,900 | 67,900 | 69,600 | -500 | -0.7 | 6,539 | |
| 68,700 | 72,400 | 67,800 | 70,100 | +1,600 | +2.3 | 7,151 | |
| 66,800 | 68,900 | 65,600 | 68,500 | +2,100 | +3.2 | 7,561 | |
| 63,500 | 68,800 | 61,900 | 66,400 | +3,400 | +5.4 | 8,698 | |
| 61,600 | 63,200 | 60,100 | 63,000 | +1,200 | +1.9 | 3,015 | |
| 59,500 | 64,100 | 59,500 | 61,800 | +2,800 | +4.7 | 4,141 | |
| 55,600 | 60,600 | 55,600 | 59,000 | +3,100 | +5.5 | 5,019 | |
| 61,100 | 63,400 | 55,500 | 55,900 | -6,200 | -10.0 | 9,097 | |
| 62,000 | 63,000 | 60,200 | 62,100 | +300 | +0.5 | 2,387 | |
| 63,700 | 65,400 | 61,700 | 61,800 | -900 | -1.4 | 5,841 | |
| 63,300 | 66,500 | 59,800 | 62,700 | -2,500 | -3.8 | 6,912 | |
| 69,800 | 70,100 | 64,100 | 65,200 | -6,000 | -8.4 | 9,576 | |
| 74,300 | 74,700 | 70,400 | 71,200 | -3,500 | -4.7 | 6,756 | |
| 72,800 | 75,900 | 68,500 | 74,700 | +1,900 | +2.6 | 10,725 | |
| 76,000 | 81,600 | 66,900 | 72,800 | -500 | -0.7 | 20,836 | |
| 66,700 | 75,000 | 64,600 | 73,300 | +6,600 | +9.9 | 16,818 | |
| 57,200 | 71,000 | 56,900 | 66,700 | +10,100 | +17.8 | 21,947 | |
| 53,800 | 58,500 | 53,500 | 56,600 | +2,200 | +4.0 | 9,044 | |
| 65,000 | 66,800 | 53,000 | 54,400 | -8,100 | -13.0 | 22,569 | |
| 58,100 | 62,800 | 58,100 | 62,500 | +4,400 | +7.6 | 7,239 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
