米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.97% | 0.08% | -0.61% | ||||
- トップ
- いちごホテル(3463)
- 時系列
いちごホテルリート投資法人(3463) 週足四本値
| 52週高値 | 123,100 | 52週安値 | 98,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 123,100 | 年初来安値 | 104,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 117,800 | 118,700 | 116,900 | 117,200 | -100 | -0.1 | 1,779 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 133,200 | 135,000 | 132,700 | 132,700 | -800 | -0.6 | 3,929 | |
| 132,900 | 134,000 | 132,500 | 133,500 | +1,000 | +0.8 | 4,031 | |
| 134,400 | 134,400 | 132,200 | 132,500 | -1,900 | -1.4 | 3,750 | |
| 135,000 | 135,900 | 132,100 | 134,400 | -600 | -0.4 | 6,958 | |
| 141,600 | 141,600 | 134,000 | 135,000 | -6,400 | -4.5 | 16,459 | |
| 142,000 | 142,500 | 140,300 | 141,400 | -300 | -0.2 | 14,380 | |
| 138,700 | 141,700 | 138,100 | 141,700 | +2,800 | +2.0 | 9,045 | |
| 137,000 | 138,900 | 136,000 | 138,900 | +4,100 | +3.0 | 7,901 | |
| 135,000 | 136,400 | 134,200 | 134,800 | -1,300 | -1.0 | 2,389 | |
| 128,900 | 136,800 | 125,800 | 136,100 | +3,900 | +3.0 | 10,485 | |
| 137,800 | 138,100 | 130,700 | 132,200 | -5,100 | -3.7 | 8,178 | |
| 136,200 | 137,600 | 133,800 | 137,300 | +1,100 | +0.8 | 4,837 | |
| 136,700 | 138,800 | 136,000 | 136,200 | -400 | -0.3 | 4,058 | |
| 136,000 | 136,900 | 134,500 | 136,600 | +1,700 | +1.3 | 3,486 | |
| 134,500 | 135,900 | 134,200 | 134,900 | +200 | +0.1 | 2,016 | |
| 135,000 | 136,100 | 134,700 | 134,700 | -400 | -0.3 | 2,556 | |
| 135,500 | 137,600 | 134,200 | 135,100 | +500 | +0.4 | 3,184 | |
| 135,000 | 135,500 | 131,600 | 134,600 | -300 | -0.2 | 5,951 | |
| 138,000 | 139,500 | 134,000 | 134,900 | -3,100 | -2.2 | 6,375 | |
| 138,600 | 139,300 | 137,000 | 138,000 | -300 | -0.2 | 3,632 | |
| 139,800 | 141,000 | 137,800 | 138,300 | -1,400 | -1.0 | 3,381 | |
| 141,400 | 142,500 | 139,700 | 139,700 | -2,100 | -1.5 | 3,813 | |
| 140,000 | 144,900 | 139,600 | 141,800 | +1,900 | +1.4 | 7,155 | |
| 140,000 | 140,800 | 139,000 | 139,900 | -100 | -0.1 | 5,225 | |
| 139,000 | 140,800 | 138,100 | 140,000 | +1,600 | +1.2 | 4,833 | |
| 140,500 | 141,700 | 138,200 | 138,400 | -2,000 | -1.4 | 5,933 | |
| 139,800 | 141,200 | 138,400 | 140,400 | +800 | +0.6 | 5,050 | |
| 139,700 | 141,300 | 139,400 | 139,600 | +500 | +0.4 | 3,911 | |
| 139,300 | 140,400 | 137,100 | 139,100 | -200 | -0.1 | 6,215 | |
| 140,100 | 140,400 | 139,300 | 139,300 | － | － | 4,922 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
