![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 123,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 111,300 | 108,400 | 109,800 | +800 | +0.7 | 3,085 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 82,500 | 78,600 | 79,800 | +100 | +0.1 | 4,137 | |
81,800 | 82,400 | 77,700 | 79,700 | -3,200 | -3.9 | 6,674 | |
82,800 | 84,700 | 79,700 | 82,900 | -200 | -0.2 | 11,392 | |
80,800 | 83,100 | 79,400 | 83,100 | +3,000 | +3.7 | 4,881 | |
74,900 | 81,600 | 74,800 | 80,100 | +5,200 | +6.9 | 8,059 | |
74,500 | 77,000 | 73,400 | 74,900 | -100 | -0.1 | 9,238 | |
78,800 | 79,400 | 72,700 | 75,000 | -3,500 | -4.5 | 10,151 | |
77,800 | 79,800 | 76,800 | 78,500 | +1,100 | +1.4 | 3,770 | |
79,100 | 81,700 | 77,200 | 77,400 | -1,300 | -1.7 | 4,115 | |
77,400 | 79,500 | 76,300 | 78,700 | +900 | +1.2 | 10,815 | |
79,900 | 79,900 | 76,300 | 77,800 | -2,600 | -3.2 | 12,568 | |
84,300 | 84,600 | 78,400 | 80,400 | -3,700 | -4.4 | 11,549 | |
82,900 | 86,400 | 81,900 | 84,100 | +1,200 | +1.4 | 8,226 | |
86,100 | 86,400 | 80,500 | 82,900 | -5,900 | -6.6 | 11,241 | |
90,500 | 90,700 | 87,400 | 88,800 | -1,900 | -2.1 | 4,698 | |
92,900 | 94,100 | 90,300 | 90,700 | -1,600 | -1.7 | 2,781 | |
94,000 | 94,800 | 92,100 | 92,300 | -2,400 | -2.5 | 8,113 | |
97,500 | 98,000 | 94,700 | 94,700 | -2,800 | -2.9 | 2,875 | |
93,600 | 97,500 | 92,700 | 97,500 | +5,100 | +5.5 | 7,515 | |
92,700 | 95,700 | 92,000 | 92,400 | 0 | 0.0 | 10,964 | |
90,300 | 92,400 | 89,800 | 92,400 | +2,400 | +2.7 | 3,726 | |
92,500 | 94,600 | 89,800 | 90,000 | -2,100 | -2.3 | 5,014 | |
92,700 | 95,800 | 91,900 | 92,100 | +100 | +0.1 | 9,041 | |
91,400 | 92,800 | 90,100 | 92,000 | -500 | -0.5 | 2,738 | |
90,900 | 93,300 | 90,500 | 92,500 | +1,500 | +1.6 | 4,094 | |
93,500 | 94,200 | 91,000 | 91,000 | -1,500 | -1.6 | 6,251 | |
91,200 | 94,900 | 91,100 | 92,500 | +900 | +1.0 | 7,912 | |
85,600 | 91,900 | 84,600 | 91,600 | +5,900 | +6.9 | 6,840 | |
88,300 | 89,100 | 85,200 | 85,700 | -2,600 | -2.9 | 5,372 | |
86,000 | 88,900 | 86,000 | 88,300 | +2,000 | +2.3 | 3,284 |