![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.37 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 300 | 301 | -7 | -2.3 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 311 | 272 | 277 | +4 | +1.5 | 391,400 | |
277 | 280 | 268 | 273 | +2 | +0.7 | 125,600 | |
259 | 285 | 259 | 271 | +9 | +3.4 | 214,500 | |
252 | 264 | 249 | 262 | +5 | +1.9 | 185,900 | |
259 | 266 | 253 | 257 | +1 | +0.4 | 149,100 | |
255 | 260 | 241 | 256 | +7 | +2.8 | 115,300 | |
263 | 265 | 248 | 249 | -6 | -2.4 | 120,700 | |
243 | 255 | 235 | 255 | +12 | +4.9 | 137,400 | |
245 | 245 | 236 | 243 | +1 | +0.4 | 74,900 | |
238 | 246 | 221 | 242 | +5 | +2.1 | 206,400 | |
234 | 246 | 224 | 237 | -15 | -6.0 | 148,600 | |
245 | 265 | 231 | 252 | +13 | +5.4 | 246,900 | |
220 | 247 | 210 | 239 | +30 | +14.4 | 163,100 | |
251 | 255 | 200 | 209 | -54 | -20.5 | 333,000 | |
251 | 279 | 251 | 263 | +4 | +1.5 | 229,700 | |
298 | 301 | 253 | 259 | -50 | -16.2 | 349,300 | |
315 | 316 | 309 | 309 | -6 | -1.9 | 155,500 | |
319 | 333 | 313 | 315 | -2 | -0.6 | 261,400 | |
322 | 343 | 315 | 317 | -9 | -2.8 | 596,100 | |
338 | 338 | 320 | 326 | -14 | -4.1 | 286,200 | |
350 | 352 | 340 | 340 | -6 | -1.7 | 156,000 | |
350 | 354 | 337 | 346 | 0 | 0.0 | 239,100 | |
354 | 360 | 336 | 346 | -16 | -4.4 | 353,400 | |
364 | 367 | 361 | 362 | -2 | -0.5 | 52,700 | |
356 | 366 | 350 | 364 | +13 | +3.7 | 343,600 | |
351 | 372 | 349 | 351 | 0 | 0.0 | 448,300 | |
361 | 374 | 349 | 351 | -6 | -1.7 | 668,700 | |
328 | 357 | 327 | 357 | +30 | +9.2 | 548,300 | |
328 | 333 | 324 | 327 | +1 | +0.3 | 179,500 | |
334 | 337 | 321 | 326 | -4 | -1.2 | 218,600 |