![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,305.38 | -265.38 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.05% | 0.15% | -0.40% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 300 | 301 | -7 | -2.3 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 285 | 277 | 281 | 0 | 0.0 | 210,100 | |
275 | 285 | 267 | 281 | +7 | +2.6 | 107,400 | |
284 | 284 | 270 | 274 | -2 | -0.7 | 195,100 | |
294 | 295 | 276 | 276 | -12 | -4.2 | 311,700 | |
275 | 300 | 275 | 288 | +8 | +2.9 | 382,300 | |
275 | 296 | 273 | 280 | +10 | +3.7 | 465,600 | |
266 | 278 | 261 | 270 | +4 | +1.5 | 123,200 | |
275 | 275 | 265 | 266 | -1 | -0.4 | 108,800 | |
263 | 275 | 262 | 267 | +4 | +1.5 | 151,100 | |
260 | 269 | 259 | 263 | -6 | -2.2 | 119,900 | |
278 | 281 | 265 | 269 | -7 | -2.5 | 166,200 | |
276 | 286 | 270 | 276 | +6 | +2.2 | 214,800 | |
279 | 279 | 268 | 270 | -10 | -3.6 | 134,800 | |
273 | 280 | 269 | 280 | +9 | +3.3 | 150,100 | |
275 | 280 | 265 | 271 | -4 | -1.5 | 142,400 | |
280 | 284 | 271 | 275 | -5 | -1.8 | 79,500 | |
281 | 290 | 274 | 280 | -1 | -0.4 | 170,500 | |
281 | 285 | 270 | 281 | -15 | -5.1 | 272,000 | |
274 | 315 | 270 | 296 | +24 | +8.8 | 1,098,900 | |
274 | 276 | 269 | 272 | +3 | +1.1 | 195,200 | |
270 | 275 | 261 | 269 | -1 | -0.4 | 187,600 | |
270 | 280 | 267 | 270 | -1 | -0.4 | 247,600 | |
275 | 275 | 268 | 271 | -2 | -0.7 | 108,000 | |
288 | 294 | 270 | 273 | -7 | -2.5 | 188,400 | |
280 | 284 | 271 | 280 | +1 | +0.4 | 94,100 | |
268 | 281 | 260 | 279 | +9 | +3.3 | 273,600 | |
264 | 304 | 259 | 270 | +16 | +6.3 | 1,156,400 | |
258 | 268 | 250 | 254 | -10 | -3.8 | 151,700 | |
286 | 286 | 264 | 264 | -21 | -7.4 | 158,000 | |
285 | 296 | 275 | 285 | +8 | +2.9 | 224,800 |