38,407.68 | -163.08 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.42% | 0.04% | 0.15% | -0.40% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 300 | 302 | -6 | -1.9 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 357 | 312 | 319 | -24 | -7.0 | 829,900 | |
342 | 347 | 329 | 343 | +11 | +3.3 | 448,400 | |
331 | 353 | 326 | 332 | -4 | -1.2 | 512,500 | |
328 | 345 | 308 | 336 | +20 | +6.3 | 1,083,000 | |
337 | 337 | 303 | 316 | -14 | -4.2 | 745,500 | |
298 | 330 | 293 | 330 | +33 | +11.1 | 562,200 | |
284 | 299 | 280 | 297 | +13 | +4.6 | 100,000 | |
287 | 291 | 284 | 284 | -3 | -1.0 | 77,300 | |
293 | 293 | 287 | 287 | -1 | -0.3 | 32,500 | |
287 | 291 | 285 | 288 | -3 | -1.0 | 43,000 | |
287 | 291 | 287 | 291 | +4 | +1.4 | 42,900 | |
276 | 294 | 276 | 287 | +3 | +1.1 | 102,900 | |
289 | 290 | 277 | 284 | -5 | -1.7 | 152,500 | |
284 | 289 | 284 | 289 | +5 | +1.8 | 28,300 | |
286 | 291 | 284 | 284 | -1 | -0.4 | 57,900 | |
292 | 293 | 282 | 285 | -7 | -2.4 | 92,900 | |
291 | 293 | 287 | 292 | +2 | +0.7 | 74,100 | |
291 | 295 | 286 | 290 | -1 | -0.3 | 74,300 | |
304 | 305 | 288 | 291 | -14 | -4.6 | 142,900 | |
302 | 310 | 296 | 305 | 0 | 0.0 | 114,300 | |
296 | 308 | 292 | 305 | +10 | +3.4 | 186,800 | |
287 | 298 | 286 | 295 | +8 | +2.8 | 91,200 | |
286 | 291 | 283 | 287 | -1 | -0.3 | 113,000 | |
287 | 294 | 286 | 288 | -1 | -0.3 | 81,900 | |
295 | 300 | 285 | 289 | -3 | -1.0 | 140,100 | |
300 | 300 | 288 | 292 | +3 | +1.0 | 197,200 | |
281 | 290 | 278 | 289 | +13 | +4.7 | 141,300 | |
279 | 285 | 276 | 276 | -3 | -1.1 | 220,500 | |
278 | 281 | 276 | 279 | +1 | +0.4 | 112,100 | |
280 | 281 | 274 | 278 | -3 | -1.1 | 142,600 |