38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 300 | 303 | -5 | -1.6 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 318 | 304 | 308 | -4 | -1.3 | 58,700 | |
304 | 314 | 304 | 312 | +9 | +3.0 | 43,800 | |
306 | 313 | 300 | 303 | -2 | -0.7 | 52,100 | |
303 | 312 | 303 | 305 | +4 | +1.3 | 89,700 | |
308 | 317 | 294 | 301 | -21 | -6.5 | 437,600 | |
332 | 334 | 321 | 322 | -8 | -2.4 | 132,100 | |
337 | 338 | 327 | 330 | -6 | -1.8 | 119,200 | |
325 | 338 | 325 | 336 | +11 | +3.4 | 73,600 | |
332 | 335 | 316 | 325 | -10 | -3.0 | 119,700 | |
335 | 339 | 330 | 335 | 0 | 0.0 | 124,800 | |
347 | 347 | 328 | 335 | -18 | -5.1 | 228,600 | |
367 | 370 | 344 | 353 | -14 | -3.8 | 218,400 | |
355 | 373 | 355 | 367 | +12 | +3.4 | 152,800 | |
361 | 364 | 346 | 355 | -9 | -2.5 | 123,500 | |
378 | 378 | 362 | 364 | -6 | -1.6 | 200,000 | |
362 | 377 | 356 | 370 | +7 | +1.9 | 218,700 | |
346 | 367 | 346 | 363 | +17 | +4.9 | 153,000 | |
358 | 358 | 340 | 346 | -9 | -2.5 | 217,600 | |
353 | 371 | 351 | 355 | +3 | +0.9 | 472,400 | |
349 | 352 | 344 | 352 | +5 | +1.4 | 178,200 | |
343 | 355 | 337 | 347 | +8 | +2.4 | 391,200 | |
342 | 350 | 331 | 339 | -1 | -0.3 | 355,000 | |
343 | 349 | 335 | 340 | -2 | -0.6 | 280,700 | |
329 | 346 | 329 | 342 | +18 | +5.6 | 247,600 | |
321 | 336 | 309 | 324 | +3 | +0.9 | 701,800 | |
322 | 329 | 319 | 321 | -2 | -0.6 | 201,800 | |
321 | 354 | 319 | 323 | +3 | +0.9 | 660,400 | |
315 | 328 | 307 | 320 | +5 | +1.6 | 189,800 | |
315 | 319 | 306 | 315 | -1 | -0.3 | 172,600 |