52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,009.0 | 976.7 | 996.0 | -13.0 | -1.3 | 29,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947.9 | 957.7 | 930.7 | 957.7 | +9.1 | +1.0 | 17,510,500 | |
939.6 | 950.3 | 932.3 | 948.6 | +11.5 | +1.2 | 19,161,900 | |
926.0 | 945.0 | 918.5 | 937.1 | +16.5 | +1.8 | 20,522,900 | |
929.4 | 944.5 | 906.5 | 920.6 | -5.7 | -0.6 | 22,096,400 | |
914.0 | 931.3 | 910.2 | 926.3 | +21.6 | +2.4 | 22,581,000 | |
912.2 | 917.5 | 893.5 | 904.7 | -17.8 | -1.9 | 23,465,800 | |
963.1 | 964.6 | 906.7 | 922.5 | -50.7 | -5.2 | 28,462,200 | |
970.0 | 991.0 | 963.0 | 973.2 | +12.3 | +1.3 | 28,734,400 | |
949.4 | 961.8 | 947.3 | 960.9 | +15.9 | +1.7 | 20,520,400 | |
944.0 | 957.0 | 938.6 | 945.0 | +6.8 | +0.7 | 17,200,400 | |
942.3 | 948.6 | 925.0 | 938.2 | -4.1 | -0.4 | 20,938,100 | |
971.4 | 981.0 | 930.5 | 942.3 | -21.8 | -2.3 | 28,050,100 | |
970.9 | 990.9 | 956.3 | 964.1 | -6.9 | -0.7 | 17,597,500 | |
955.0 | 972.0 | 931.5 | 971.0 | +27.2 | +2.9 | 25,087,900 | |
930.1 | 952.3 | 923.4 | 943.8 | +7.7 | +0.8 | 15,510,500 | |
928.0 | 941.8 | 923.2 | 936.1 | +6.6 | +0.7 | 13,633,000 | |
935.5 | 936.2 | 926.0 | 929.5 | -11.9 | -1.3 | 9,291,800 | |
954.0 | 965.0 | 939.4 | 941.4 | -5.0 | -0.5 | 10,147,600 | |
975.0 | 987.7 | 939.1 | 946.4 | -36.1 | -3.7 | 16,320,200 | |
998.3 | 1,013.0 | 981.0 | 982.5 | -16.5 | -1.7 | 16,547,200 | |
1,012.0 | 1,019.0 | 990.0 | 999.0 | -4.5 | -0.4 | 21,825,600 | |
1,026.0 | 1,029.0 | 995.6 | 1,003.5 | -21.5 | -2.1 | 23,942,100 | |
1,016.0 | 1,026.0 | 1,004.5 | 1,025.0 | +7.5 | +0.7 | 16,782,900 | |
995.0 | 1,027.0 | 987.1 | 1,017.5 | +37.5 | +3.8 | 21,555,000 | |
964.2 | 990.6 | 955.7 | 980.0 | +27.1 | +2.8 | 29,276,400 | |
957.2 | 965.0 | 944.4 | 952.9 | +4.2 | +0.4 | 13,837,600 | |
952.0 | 971.3 | 938.7 | 948.7 | +11.7 | +1.2 | 33,117,800 | |
956.3 | 969.9 | 937.0 | 937.0 | -32.4 | -3.3 | 20,773,200 | |
972.0 | 984.2 | 947.6 | 969.4 | -14.5 | -1.5 | 19,860,400 | |
959.3 | 1,004.0 | 950.5 | 983.9 | +28.4 | +3.0 | 22,460,400 |