52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,152.0 | 1,116.0 | 1,138.0 | +16.5 | +1.5 | 13,315,200 | |
1,097.0 | 1,134.0 | 1,081.5 | 1,121.5 | +40.5 | +3.7 | 11,364,700 | |
1,078.0 | 1,093.0 | 1,066.5 | 1,081.0 | -2.0 | -0.2 | 7,509,600 | |
1,080.0 | 1,092.5 | 1,062.5 | 1,083.0 | -7.0 | -0.6 | 11,650,800 | |
1,110.0 | 1,121.5 | 1,085.5 | 1,090.0 | -12.5 | -1.1 | 19,993,500 | |
1,136.0 | 1,144.0 | 1,094.5 | 1,102.5 | -15.5 | -1.4 | 23,871,200 | |
1,100.0 | 1,121.0 | 1,064.5 | 1,118.0 | -11.5 | -1.0 | 28,456,000 | |
1,133.0 | 1,173.0 | 1,119.0 | 1,129.5 | -15.0 | -1.3 | 16,179,500 | |
1,151.0 | 1,161.5 | 1,120.5 | 1,144.5 | -2.0 | -0.2 | 13,376,400 | |
1,169.0 | 1,174.5 | 1,139.0 | 1,146.5 | -2.0 | -0.2 | 20,009,300 | |
1,220.0 | 1,223.0 | 1,147.5 | 1,148.5 | -48.0 | -4.0 | 13,825,200 | |
1,203.0 | 1,220.0 | 1,178.0 | 1,196.5 | -18.5 | -1.5 | 10,621,500 | |
1,225.0 | 1,238.5 | 1,202.0 | 1,215.0 | -2.0 | -0.2 | 11,569,300 | |
1,156.0 | 1,220.0 | 1,153.0 | 1,217.0 | +64.5 | +5.6 | 11,979,700 | |
1,171.0 | 1,173.0 | 1,125.5 | 1,152.5 | -8.0 | -0.7 | 15,170,000 | |
1,252.5 | 1,262.5 | 1,154.5 | 1,160.5 | -76.5 | -6.2 | 18,930,800 | |
1,246.0 | 1,254.5 | 1,214.5 | 1,237.0 | -28.0 | -2.2 | 9,974,600 | |
1,235.5 | 1,286.0 | 1,234.5 | 1,265.0 | +30.0 | +2.4 | 21,032,100 | |
1,168.0 | 1,237.0 | 1,154.5 | 1,235.0 | +85.5 | +7.4 | 23,240,900 | |
1,126.5 | 1,156.0 | 1,122.5 | 1,149.5 | +35.0 | +3.1 | 18,427,100 | |
1,134.5 | 1,159.0 | 1,101.0 | 1,114.5 | -7.0 | -0.6 | 15,526,200 | |
1,190.0 | 1,190.0 | 1,121.0 | 1,121.5 | -76.5 | -6.4 | 12,182,900 | |
1,195.0 | 1,222.0 | 1,171.0 | 1,198.0 | +3.0 | +0.3 | 11,423,100 | |
1,203.0 | 1,240.5 | 1,163.0 | 1,195.0 | +8.0 | +0.7 | 15,004,700 | |
1,207.5 | 1,213.5 | 1,185.5 | 1,187.0 | +7.0 | +0.6 | 13,983,400 | |
1,180.0 | 1,201.0 | 1,159.5 | 1,180.0 | -12.5 | -1.0 | 7,960,600 | |
1,199.5 | 1,237.5 | 1,185.0 | 1,192.5 | +22.5 | +1.9 | 16,968,300 | |
1,245.0 | 1,248.0 | 1,142.0 | 1,170.0 | -77.5 | -6.2 | 16,303,400 | |
1,235.0 | 1,249.5 | 1,203.0 | 1,247.5 | +15.0 | +1.2 | 12,407,900 | |
1,195.0 | 1,238.5 | 1,169.5 | 1,232.5 | +12.0 | +1.0 | 13,012,700 |