52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019.0 | 1,038.5 | 1,008.5 | 1,034.5 | +19.5 | +1.9 | 13,914,800 | |
1,065.0 | 1,079.0 | 990.9 | 1,015.0 | -50.5 | -4.7 | 22,648,600 | |
1,085.0 | 1,094.0 | 1,063.5 | 1,065.5 | -17.0 | -1.6 | 11,176,900 | |
1,046.5 | 1,084.5 | 1,039.5 | 1,082.5 | +51.0 | +4.9 | 11,112,200 | |
1,075.5 | 1,075.5 | 1,016.5 | 1,031.5 | -24.0 | -2.3 | 17,347,100 | |
1,039.0 | 1,066.5 | 1,023.5 | 1,055.5 | +21.5 | +2.1 | 18,031,700 | |
1,060.0 | 1,066.0 | 1,028.0 | 1,034.0 | -4.5 | -0.4 | 15,623,800 | |
1,063.0 | 1,063.5 | 1,012.5 | 1,038.5 | -5.0 | -0.5 | 15,835,500 | |
1,061.0 | 1,078.5 | 1,033.5 | 1,043.5 | -44.5 | -4.1 | 17,810,300 | |
1,044.0 | 1,103.5 | 1,043.5 | 1,088.0 | +29.0 | +2.7 | 14,820,800 | |
1,037.5 | 1,068.0 | 1,033.0 | 1,059.0 | +26.0 | +2.5 | 15,440,400 | |
1,060.5 | 1,063.5 | 1,026.5 | 1,033.0 | -17.0 | -1.6 | 13,295,500 | |
1,051.0 | 1,070.0 | 1,020.0 | 1,050.0 | +19.5 | +1.9 | 15,744,900 | |
1,077.5 | 1,084.5 | 1,019.0 | 1,030.5 | -59.0 | -5.4 | 19,657,200 | |
1,061.5 | 1,093.5 | 1,051.5 | 1,089.5 | +18.0 | +1.7 | 7,348,100 | |
1,060.0 | 1,079.5 | 1,012.5 | 1,071.5 | -14.0 | -1.3 | 16,794,100 | |
1,060.0 | 1,093.0 | 1,046.5 | 1,085.5 | +17.5 | +1.6 | 11,490,400 | |
1,063.0 | 1,076.5 | 1,029.0 | 1,068.0 | +4.0 | +0.4 | 14,676,800 | |
1,066.0 | 1,078.0 | 1,006.0 | 1,064.0 | +2.0 | +0.2 | 18,768,600 | |
1,116.5 | 1,118.5 | 1,047.0 | 1,062.0 | -52.0 | -4.7 | 18,042,600 | |
1,086.0 | 1,114.5 | 1,078.5 | 1,114.0 | +29.5 | +2.7 | 13,841,000 | |
1,002.5 | 1,091.0 | 1,001.5 | 1,084.5 | +91.8 | +9.2 | 25,703,700 | |
1,003.0 | 1,015.5 | 946.6 | 992.7 | -31.3 | -3.1 | 29,592,300 | |
1,065.0 | 1,103.0 | 1,018.5 | 1,024.0 | -38.0 | -3.6 | 21,908,400 | |
1,091.0 | 1,095.5 | 1,047.5 | 1,062.0 | -47.5 | -4.3 | 14,981,700 | |
1,127.0 | 1,144.5 | 1,099.5 | 1,109.5 | -35.0 | -3.1 | 16,355,200 | |
1,110.0 | 1,171.5 | 1,083.5 | 1,144.5 | +27.0 | +2.4 | 20,919,900 | |
1,109.5 | 1,135.0 | 1,079.0 | 1,117.5 | -2.5 | -0.2 | 21,606,000 | |
1,135.5 | 1,149.5 | 1,072.5 | 1,120.0 | -21.5 | -1.9 | 18,603,800 | |
1,158.5 | 1,161.0 | 1,118.0 | 1,141.5 | +3.5 | +0.3 | 15,336,600 |