52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154.5 | 1,238.5 | 1,148.0 | 1,201.5 | +88.5 | +8.0 | 24,149,000 | |
1,096.0 | 1,139.0 | 1,090.5 | 1,113.0 | +39.5 | +3.7 | 17,068,400 | |
1,205.0 | 1,227.0 | 1,063.0 | 1,073.5 | -124.0 | -10.4 | 22,331,900 | |
1,198.5 | 1,207.0 | 1,168.0 | 1,197.5 | -11.5 | -1.0 | 15,940,900 | |
1,159.5 | 1,219.5 | 1,128.5 | 1,209.0 | +69.0 | +6.1 | 18,575,800 | |
1,128.0 | 1,148.0 | 1,113.0 | 1,140.0 | +5.5 | +0.5 | 13,256,100 | |
1,127.0 | 1,169.5 | 1,119.0 | 1,134.5 | +37.5 | +3.4 | 20,146,200 | |
1,100.0 | 1,104.5 | 1,072.5 | 1,097.0 | -33.0 | -2.9 | 4,570,000 | |
1,083.0 | 1,140.5 | 1,053.5 | 1,130.0 | +18.0 | +1.6 | 12,567,100 | |
1,150.5 | 1,172.5 | 1,103.0 | 1,112.0 | -33.0 | -2.9 | 20,186,400 | |
1,159.5 | 1,172.5 | 1,118.0 | 1,145.0 | -37.0 | -3.1 | 18,916,500 | |
1,266.5 | 1,269.0 | 1,166.5 | 1,182.0 | -61.0 | -4.9 | 21,843,800 | |
1,200.0 | 1,251.0 | 1,185.5 | 1,243.0 | +28.5 | +2.3 | 20,930,700 | |
1,221.0 | 1,233.5 | 1,188.0 | 1,214.5 | -11.0 | -0.9 | 13,934,200 | |
1,229.0 | 1,248.0 | 1,178.5 | 1,225.5 | -7.0 | -0.6 | 23,410,700 | |
1,290.5 | 1,300.0 | 1,226.5 | 1,232.5 | -70.5 | -5.4 | 31,029,000 | |
1,334.5 | 1,367.0 | 1,294.5 | 1,303.0 | -12.5 | -1.0 | 36,111,200 | |
1,465.0 | 1,471.0 | 1,297.0 | 1,315.5 | -163.5 | -11.1 | 29,634,000 | |
1,515.0 | 1,547.5 | 1,471.0 | 1,479.0 | -59.0 | -3.8 | 20,660,000 | |
1,680.0 | 1,708.0 | 1,524.0 | 1,538.0 | -170.5 | -10.0 | 25,886,700 | |
1,722.5 | 1,765.0 | 1,705.0 | 1,708.5 | -14.5 | -0.8 | 18,784,900 | |
1,671.0 | 1,755.0 | 1,647.5 | 1,723.0 | +54.5 | +3.3 | 20,590,000 | |
1,604.5 | 1,713.5 | 1,604.0 | 1,668.5 | +75.5 | +4.7 | 19,895,600 | |
1,570.0 | 1,593.5 | 1,545.5 | 1,593.0 | +27.5 | +1.8 | 16,339,900 | |
1,627.5 | 1,636.5 | 1,563.5 | 1,565.5 | -64.5 | -4.0 | 15,813,000 | |
1,596.5 | 1,653.0 | 1,588.5 | 1,630.0 | +41.0 | +2.6 | 15,039,500 | |
1,548.0 | 1,600.0 | 1,540.0 | 1,589.0 | +34.0 | +2.2 | 12,650,100 | |
1,558.0 | 1,605.5 | 1,525.0 | 1,555.0 | -12.5 | -0.8 | 13,359,800 | |
1,572.0 | 1,601.5 | 1,552.0 | 1,567.5 | +3.0 | +0.2 | 14,105,300 | |
1,478.0 | 1,609.0 | 1,475.5 | 1,564.5 | - | - | 21,256,600 |