38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 426 | 418 | 423 | +3 | +0.7 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 863 | 766 | 832 | +66 | +8.6 | 1,751,500 | |
790 | 896 | 761 | 766 | -15 | -1.9 | 1,839,400 | |
772 | 800 | 742 | 781 | +7 | +0.9 | 715,500 | |
784 | 833 | 771 | 774 | -8 | -1.0 | 937,400 | |
810 | 838 | 766 | 782 | -18 | -2.2 | 1,159,100 | |
926 | 930 | 777 | 800 | -125 | -13.5 | 1,462,000 | |
923 | 940 | 868 | 925 | +13 | +1.4 | 831,200 | |
933 | 1,049 | 864 | 912 | -123 | -11.9 | 2,482,300 | |
1,098 | 1,143 | 1,001 | 1,035 | -51 | -4.7 | 1,901,100 | |
995 | 1,095 | 981 | 1,086 | +78 | +7.7 | 816,600 | |
1,020 | 1,066 | 963 | 1,008 | +6 | +0.6 | 1,376,100 | |
990 | 1,165 | 935 | 1,002 | +2 | +0.2 | 3,038,000 | |
1,170 | 1,195 | 989 | 1,000 | -168 | -14.4 | 1,794,800 | |
1,110 | 1,213 | 1,070 | 1,168 | +75 | +6.9 | 2,068,200 | |
1,057 | 1,236 | 1,005 | 1,093 | +62 | +6.0 | 4,280,800 | |
1,026 | 1,040 | 975 | 1,031 | +28 | +2.8 | 1,217,900 | |
1,030 | 1,074 | 947 | 1,003 | -16 | -1.6 | 2,623,700 | |
1,122 | 1,144 | 986 | 1,019 | -99 | -8.9 | 2,981,600 | |
873 | 1,164 | 845 | 1,118 | +290 | +35.0 | 5,333,500 | |
937 | 969 | 801 | 828 | -79 | -8.7 | 3,489,000 | |
737 | 923 | 716 | 907 | +178 | +24.4 | 5,468,100 | |
733 | 747 | 651 | 729 | 0 | 0.0 | 2,439,300 | |
631 | 750 | 619 | 729 | +111 | +18.0 | 2,459,900 | |
620 | 674 | 599 | 618 | -4 | -0.6 | 1,271,100 | |
607 | 633 | 587 | 622 | +24 | +4.0 | 502,300 | |
654 | 661 | 597 | 598 | -57 | -8.7 | 1,582,200 | |
662 | 715 | 638 | 655 | +3 | +0.5 | 2,237,000 | |
721 | 803 | 630 | 652 | +31 | +5.0 | 8,291,000 | |
639 | 688 | 620 | 621 | -8 | -1.3 | 2,467,500 | |
628 | 663 | 599 | 629 | +8 | +1.3 | 1,861,200 |