38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 312 | 302 | 303 | -10 | -3.2 | 135,100 | |
310 | 317 | 302 | 313 | +3 | +1.0 | 97,900 | |
304 | 317 | 302 | 310 | +7 | +2.3 | 253,100 | |
298 | 308 | 295 | 303 | +8 | +2.7 | 139,500 | |
291 | 304 | 289 | 295 | +1 | +0.3 | 94,700 | |
297 | 306 | 290 | 294 | -4 | -1.3 | 78,900 | |
309 | 309 | 294 | 298 | -15 | -4.8 | 124,800 | |
301 | 314 | 301 | 313 | +9 | +3.0 | 125,100 | |
319 | 319 | 303 | 304 | -14 | -4.4 | 71,400 | |
313 | 319 | 307 | 318 | +4 | +1.3 | 61,900 | |
318 | 318 | 291 | 314 | -2 | -0.6 | 261,700 | |
314 | 330 | 314 | 316 | +2 | +0.6 | 214,100 | |
310 | 319 | 310 | 314 | +6 | +1.9 | 103,300 | |
306 | 310 | 302 | 308 | +6 | +2.0 | 39,900 | |
317 | 325 | 299 | 302 | -18 | -5.6 | 181,200 | |
304 | 333 | 304 | 320 | +17 | +5.6 | 224,500 | |
290 | 315 | 284 | 303 | +21 | +7.4 | 282,300 | |
287 | 291 | 277 | 282 | -5 | -1.7 | 169,900 | |
310 | 314 | 282 | 287 | -23 | -7.4 | 216,400 | |
349 | 356 | 309 | 310 | -41 | -11.7 | 212,800 | |
353 | 360 | 333 | 351 | -2 | -0.6 | 164,700 | |
371 | 371 | 348 | 353 | -13 | -3.6 | 105,200 | |
365 | 388 | 365 | 366 | 0 | 0.0 | 89,600 | |
368 | 413 | 362 | 366 | -1 | -0.3 | 209,600 | |
336 | 380 | 336 | 367 | +33 | +9.9 | 407,500 | |
344 | 346 | 329 | 334 | -11 | -3.2 | 291,100 | |
382 | 382 | 337 | 345 | -39 | -10.2 | 205,100 | |
378 | 399 | 358 | 384 | +13 | +3.5 | 159,000 | |
415 | 416 | 360 | 371 | -43 | -10.4 | 189,000 | |
434 | 434 | 412 | 414 | -17 | -3.9 | 53,000 |