38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 495 | 479 | 495 | +4 | +0.8 | 32,400 | |
482 | 491 | 479 | 491 | +9 | +1.9 | 32,900 | |
495 | 495 | 480 | 482 | -13 | -2.6 | 63,700 | |
470 | 498 | 470 | 495 | +19 | +4.0 | 76,000 | |
468 | 480 | 468 | 476 | +8 | +1.7 | 28,100 | |
480 | 483 | 467 | 468 | -15 | -3.1 | 61,300 | |
487 | 490 | 478 | 483 | +3 | +0.6 | 44,500 | |
499 | 515 | 476 | 480 | -22 | -4.4 | 81,800 | |
515 | 519 | 494 | 502 | -14 | -2.7 | 82,400 | |
506 | 524 | 505 | 516 | +2 | +0.4 | 92,100 | |
504 | 520 | 504 | 514 | +6 | +1.2 | 106,700 | |
510 | 523 | 498 | 508 | +3 | +0.6 | 162,500 | |
528 | 528 | 492 | 505 | -15 | -2.9 | 112,700 | |
506 | 580 | 498 | 520 | +4 | +0.8 | 832,000 | |
528 | 528 | 512 | 516 | -11 | -2.1 | 16,600 | |
521 | 528 | 511 | 527 | +6 | +1.2 | 30,600 | |
511 | 524 | 506 | 521 | 0 | 0.0 | 95,800 | |
531 | 535 | 512 | 521 | -9 | -1.7 | 27,300 | |
527 | 550 | 517 | 530 | +9 | +1.7 | 122,400 | |
518 | 530 | 502 | 521 | +3 | +0.6 | 45,100 | |
527 | 541 | 511 | 518 | -19 | -3.5 | 53,500 | |
516 | 541 | 496 | 537 | +29 | +5.7 | 100,100 | |
486 | 527 | 463 | 508 | +21 | +4.3 | 227,900 | |
483 | 527 | 482 | 487 | -1 | -0.2 | 132,600 | |
503 | 516 | 466 | 488 | -31 | -6.0 | 128,000 | |
565 | 607 | 491 | 519 | -86 | -14.2 | 267,500 | |
569 | 608 | 546 | 605 | +41 | +7.3 | 77,400 | |
535 | 581 | 535 | 564 | +29 | +5.4 | 117,700 | |
560 | 587 | 531 | 535 | -30 | -5.3 | 138,100 | |
610 | 613 | 553 | 565 | -44 | -7.2 | 102,200 |