38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 446 | 327 | 412 | +45 | +12.3 | 8,252,700 | |
325 | 379 | 323 | 367 | +38 | +11.6 | 6,885,300 | |
268 | 346 | 256 | 329 | +46 | +16.3 | 14,488,000 | |
218 | 305 | 215 | 283 | +49 | +20.9 | 14,685,300 | |
230 | 249 | 206 | 234 | 0 | 0.0 | 768,200 | |
281 | 302 | 227 | 234 | -111 | -32.2 | 1,477,400 | |
350 | 405 | 334 | 345 | -8 | -2.3 | 2,340,600 | |
361 | 396 | 350 | 353 | +16 | +4.7 | 780,200 | |
391 | 419 | 335 | 337 | -86 | -20.3 | 645,200 | |
402 | 452 | 397 | 423 | +10 | +2.4 | 418,400 | |
443 | 454 | 409 | 413 | -38 | -8.4 | 327,700 | |
411 | 463 | 411 | 451 | +37 | +8.9 | 714,000 | |
412 | 431 | 398 | 414 | -10 | -2.4 | 492,200 | |
378 | 450 | 377 | 424 | +44 | +11.6 | 1,342,200 | |
374 | 387 | 366 | 380 | +11 | +3.0 | 395,600 | |
363 | 373 | 346 | 369 | +4 | +1.1 | 340,700 | |
350 | 370 | 350 | 365 | +14 | +4.0 | 63,200 | |
352 | 357 | 331 | 351 | +1 | +0.3 | 413,600 | |
378 | 380 | 345 | 350 | -23 | -6.2 | 387,200 | |
367 | 396 | 360 | 373 | -1 | -0.3 | 3,667,000 | |
299 | 395 | 296 | 374 | +78 | +26.4 | 12,602,900 | |
293 | 299 | 292 | 296 | +2 | +0.7 | 157,400 | |
299 | 307 | 293 | 294 | -3 | -1.0 | 146,200 | |
318 | 325 | 291 | 297 | -21 | -6.6 | 211,700 | |
315 | 318 | 308 | 318 | +5 | +1.6 | 48,800 | |
317 | 327 | 310 | 313 | -1 | -0.3 | 95,300 | |
303 | 319 | 303 | 314 | +13 | +4.3 | 125,200 | |
304 | 309 | 299 | 301 | +3 | +1.0 | 116,400 | |
297 | 308 | 296 | 298 | +3 | +1.0 | 39,400 | |
303 | 306 | 290 | 295 | -8 | -2.6 | 102,400 |