38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 439 | 395 | 431 | +39 | +9.9 | 219,000 | |
473 | 473 | 385 | 392 | -73 | -15.7 | 318,000 | |
441 | 483 | 438 | 465 | +32 | +7.4 | 280,300 | |
440 | 445 | 419 | 433 | -5 | -1.1 | 195,400 | |
445 | 450 | 425 | 438 | -3 | -0.7 | 178,100 | |
419 | 464 | 416 | 441 | +22 | +5.3 | 209,300 | |
480 | 497 | 407 | 419 | -57 | -12.0 | 353,600 | |
430 | 478 | 422 | 476 | +35 | +7.9 | 118,000 | |
410 | 458 | 376 | 441 | -17 | -3.7 | 656,700 | |
570 | 576 | 450 | 458 | -104 | -18.5 | 578,400 | |
507 | 606 | 490 | 562 | +59 | +11.7 | 1,554,400 | |
479 | 515 | 452 | 503 | +40 | +8.6 | 469,700 | |
474 | 489 | 447 | 463 | -16 | -3.3 | 256,000 | |
470 | 512 | 467 | 479 | -14 | -2.8 | 193,100 | |
539 | 550 | 463 | 493 | -50 | -9.2 | 391,900 | |
464 | 555 | 462 | 543 | +65 | +13.6 | 401,500 | |
471 | 501 | 427 | 478 | +55 | +13.0 | 346,700 | |
501 | 505 | 415 | 423 | -81 | -16.1 | 509,600 | |
527 | 527 | 487 | 504 | -21 | -4.0 | 262,100 | |
572 | 575 | 496 | 525 | -55 | -9.5 | 390,700 | |
592 | 607 | 550 | 580 | -7 | -1.2 | 393,300 | |
598 | 623 | 570 | 587 | -17 | -2.8 | 517,502 | |
650 | 681 | 603 | 604 | -39 | -6.1 | 1,041,910 | |
542 | 647 | 534 | 643 | +100 | +18.4 | 1,005,610 | |
554 | 554 | 526 | 543 | +2 | +0.4 | 487,505 | |
499 | 552 | 499 | 541 | +45 | +9.1 | 1,425,014 | |
549 | 552 | 483 | 496 | -49 | -9.0 | 957,610 | |
697 | 715 | 536 | 545 | -141 | -20.6 | 1,205,412 | |
668 | 694 | 666 | 686 | - | - | 238,502 |