![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 426 | 418 | 425 | +5 | +1.2 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 639 | 609 | 617 | -12 | -1.9 | 119,200 | |
668 | 671 | 629 | 629 | -39 | -5.8 | 118,300 | |
680 | 682 | 665 | 668 | -14 | -2.1 | 93,500 | |
687 | 705 | 679 | 682 | +1 | +0.1 | 127,800 | |
706 | 710 | 670 | 681 | -29 | -4.1 | 182,000 | |
725 | 731 | 696 | 710 | -15 | -2.1 | 206,600 | |
713 | 775 | 705 | 725 | -3 | -0.4 | 424,300 | |
715 | 755 | 706 | 728 | +10 | +1.4 | 266,200 | |
722 | 770 | 716 | 718 | -4 | -0.6 | 482,800 | |
685 | 730 | 676 | 722 | +52 | +7.8 | 369,200 | |
685 | 687 | 666 | 670 | -15 | -2.2 | 357,000 | |
700 | 714 | 602 | 685 | -10 | -1.4 | 1,479,400 | |
730 | 757 | 666 | 695 | -34 | -4.7 | 599,200 | |
720 | 733 | 701 | 729 | +9 | +1.2 | 138,000 | |
719 | 740 | 703 | 720 | +1 | +0.1 | 262,200 | |
711 | 740 | 700 | 719 | +9 | +1.3 | 307,700 | |
721 | 727 | 707 | 710 | -5 | -0.7 | 190,600 | |
757 | 757 | 705 | 715 | -25 | -3.4 | 174,000 | |
730 | 745 | 698 | 740 | +12 | +1.6 | 208,900 | |
748 | 763 | 684 | 728 | -22 | -2.9 | 365,500 | |
751 | 758 | 732 | 750 | -3 | -0.4 | 252,000 | |
731 | 763 | 702 | 753 | +39 | +5.5 | 595,600 | |
746 | 782 | 678 | 714 | -20 | -2.7 | 749,300 | |
814 | 841 | 727 | 734 | -56 | -7.1 | 878,900 | |
870 | 974 | 780 | 790 | -55 | -6.5 | 2,451,900 | |
815 | 847 | 797 | 845 | +37 | +4.6 | 488,500 | |
742 | 824 | 727 | 808 | +62 | +8.3 | 440,900 | |
840 | 840 | 746 | 746 | -89 | -10.7 | 700,200 | |
841 | 852 | 821 | 835 | -12 | -1.4 | 476,300 | |
847 | 892 | 808 | 847 | +15 | +1.8 | 979,100 |