![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 426 | 418 | 423 | +3 | +0.7 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 499 | 439 | 499 | +61 | +13.9 | 552,200 | |
461 | 470 | 432 | 438 | -38 | -8.0 | 692,400 | |
514 | 547 | 476 | 476 | -28 | -5.6 | 826,100 | |
535 | 565 | 471 | 504 | -25 | -4.7 | 1,285,100 | |
464 | 549 | 460 | 529 | +66 | +14.3 | 918,000 | |
468 | 468 | 432 | 463 | +2 | +0.4 | 251,100 | |
435 | 474 | 422 | 461 | +10 | +2.2 | 773,300 | |
426 | 455 | 411 | 451 | +31 | +7.4 | 471,700 | |
372 | 427 | 364 | 420 | +44 | +11.7 | 606,300 | |
380 | 394 | 371 | 376 | +3 | +0.8 | 392,800 | |
325 | 392 | 315 | 373 | +49 | +15.1 | 802,300 | |
319 | 326 | 313 | 324 | +5 | +1.6 | 136,400 | |
326 | 329 | 312 | 319 | -3 | -0.9 | 185,600 | |
308 | 325 | 302 | 322 | +15 | +4.9 | 148,300 | |
308 | 309 | 302 | 307 | -3 | -1.0 | 126,700 | |
316 | 321 | 310 | 310 | 0 | 0.0 | 75,600 | |
330 | 336 | 308 | 310 | -13 | -4.0 | 111,400 | |
305 | 326 | 289 | 323 | +16 | +5.2 | 305,200 | |
329 | 334 | 301 | 307 | -24 | -7.3 | 302,400 | |
331 | 338 | 325 | 331 | +1 | +0.3 | 194,500 | |
349 | 349 | 330 | 330 | -17 | -4.9 | 148,000 | |
354 | 356 | 338 | 347 | -6 | -1.7 | 157,800 | |
358 | 364 | 352 | 353 | +1 | +0.3 | 124,800 | |
347 | 379 | 346 | 352 | +4 | +1.1 | 209,500 | |
350 | 369 | 341 | 348 | -4 | -1.1 | 129,900 | |
340 | 352 | 337 | 352 | +11 | +3.2 | 89,300 | |
351 | 351 | 338 | 341 | +1 | +0.3 | 140,500 | |
366 | 376 | 334 | 340 | -18 | -5.0 | 120,000 | |
379 | 390 | 357 | 358 | -35 | -8.9 | 61,100 | |
353 | 395 | 348 | 393 | +29 | +8.0 | 167,900 |