![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,497.94 | +15.83 | 157.78 | -0.04 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.04% | -0.03% | 0.15% | -0.55% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 426 | 418 | 423 | +3 | +0.7 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 473 | 456 | 465 | +8 | +1.8 | 137,300 | |
465 | 507 | 452 | 457 | -7 | -1.5 | 723,500 | |
460 | 470 | 450 | 464 | +6 | +1.3 | 181,100 | |
450 | 465 | 448 | 458 | +6 | +1.3 | 191,400 | |
468 | 468 | 447 | 452 | -16 | -3.4 | 263,200 | |
458 | 485 | 455 | 468 | +8 | +1.7 | 440,200 | |
468 | 481 | 460 | 460 | -6 | -1.3 | 228,400 | |
516 | 516 | 447 | 466 | -46 | -9.0 | 461,100 | |
548 | 549 | 508 | 512 | -28 | -5.2 | 675,100 | |
525 | 545 | 518 | 540 | +15 | +2.9 | 230,100 | |
495 | 530 | 495 | 525 | +30 | +6.1 | 306,100 | |
511 | 516 | 492 | 495 | -12 | -2.4 | 195,000 | |
499 | 517 | 491 | 507 | +16 | +3.3 | 257,900 | |
481 | 505 | 475 | 491 | +18 | +3.8 | 335,500 | |
573 | 588 | 473 | 473 | -90 | -16.0 | 901,500 | |
618 | 618 | 557 | 563 | -51 | -8.3 | 336,500 | |
593 | 633 | 590 | 614 | +21 | +3.5 | 359,600 | |
587 | 601 | 577 | 593 | +16 | +2.8 | 171,100 | |
588 | 608 | 576 | 577 | -6 | -1.0 | 273,200 | |
602 | 602 | 557 | 583 | -21 | -3.5 | 361,500 | |
552 | 607 | 550 | 604 | +54 | +9.8 | 611,700 | |
540 | 553 | 517 | 550 | +8 | +1.5 | 444,300 | |
579 | 580 | 539 | 542 | -35 | -6.1 | 442,300 | |
610 | 623 | 565 | 577 | -30 | -4.9 | 435,600 | |
569 | 627 | 561 | 607 | +45 | +8.0 | 703,600 | |
573 | 610 | 533 | 562 | -18 | -3.1 | 676,300 | |
639 | 660 | 580 | 580 | -31 | -5.1 | 1,292,600 | |
491 | 680 | 491 | 611 | +116 | +23.4 | 4,914,600 | |
505 | 546 | 475 | 495 | -5 | -1.0 | 672,300 | |
498 | 514 | 488 | 500 | +1 | +0.2 | 276,300 |