![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,419 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,032 | 960 | 1,032 | +35 | +3.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,275 | 1,111 | 1,268 | +118 | +10.3 | 724,900 | |
1,387 | 1,495 | 1,104 | 1,150 | -278 | -19.5 | 4,679,600 | |
955 | 1,555 | 955 | 1,428 | +623 | +77.4 | 6,494,300 | |
828 | 828 | 784 | 805 | -11 | -1.3 | 77,600 | |
801 | 849 | 794 | 816 | +26 | +3.3 | 80,400 | |
742 | 803 | 740 | 790 | +48 | +6.5 | 51,000 | |
723 | 750 | 723 | 742 | +21 | +2.9 | 30,200 | |
714 | 721 | 704 | 721 | +18 | +2.6 | 32,200 | |
700 | 714 | 699 | 703 | +3 | +0.4 | 13,700 | |
704 | 718 | 700 | 700 | -8 | -1.1 | 18,800 | |
697 | 711 | 693 | 708 | -4 | -0.6 | 21,500 | |
704 | 735 | 700 | 712 | +7 | +1.0 | 40,700 | |
702 | 713 | 697 | 705 | +1 | +0.1 | 21,300 | |
703 | 711 | 695 | 704 | +1 | +0.1 | 25,300 | |
699 | 717 | 694 | 703 | +14 | +2.0 | 27,200 | |
700 | 705 | 680 | 689 | -37 | -5.1 | 45,600 | |
753 | 824 | 693 | 726 | +73 | +11.2 | 299,000 | |
580 | 659 | 580 | 653 | +73 | +12.6 | 50,600 | |
582 | 612 | 579 | 580 | +2 | +0.3 | 30,100 | |
575 | 587 | 570 | 578 | +8 | +1.4 | 12,900 | |
575 | 579 | 562 | 570 | -5 | -0.9 | 16,800 | |
523 | 585 | 506 | 575 | +52 | +9.9 | 126,700 | |
569 | 569 | 515 | 523 | -51 | -8.9 | 53,700 | |
560 | 621 | 559 | 574 | +23 | +4.2 | 177,800 | |
540 | 616 | 534 | 551 | +17 | +3.2 | 131,000 | |
538 | 555 | 534 | 534 | -6 | -1.1 | 18,700 | |
540 | 566 | 540 | 540 | -10 | -1.8 | 19,900 | |
547 | 600 | 537 | 550 | +10 | +1.9 | 65,300 | |
551 | 551 | 501 | 540 | -4 | -0.7 | 53,400 | |
571 | 589 | 529 | 544 | -25 | -4.4 | 57,500 |