![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 1,419 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,032 | 960 | 1,032 | +35 | +3.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 765 | 743 | 756 | +9 | +1.2 | 27,100 | |
736 | 749 | 733 | 747 | +11 | +1.5 | 16,000 | |
737 | 747 | 731 | 736 | -1 | -0.1 | 15,100 | |
757 | 758 | 737 | 737 | -20 | -2.6 | 13,100 | |
781 | 782 | 733 | 757 | -41 | -5.1 | 45,100 | |
770 | 798 | 765 | 798 | +20 | +2.6 | 63,500 | |
782 | 782 | 775 | 778 | -2 | -0.3 | 16,100 | |
777 | 780 | 774 | 780 | +3 | +0.4 | 12,800 | |
773 | 779 | 772 | 777 | 0 | 0.0 | 14,400 | |
780 | 782 | 772 | 777 | -3 | -0.4 | 21,800 | |
780 | 780 | 773 | 780 | +1 | +0.1 | 31,500 | |
739 | 781 | 736 | 779 | +4 | +0.5 | 179,300 | |
781 | 788 | 774 | 775 | -6 | -0.8 | 290,200 | |
803 | 803 | 780 | 781 | -23 | -2.9 | 98,500 | |
789 | 808 | 785 | 804 | +15 | +1.9 | 77,300 | |
785 | 796 | 777 | 789 | -4 | -0.5 | 49,100 | |
795 | 802 | 784 | 793 | +2 | +0.3 | 62,000 | |
797 | 800 | 779 | 791 | +8 | +1.0 | 41,600 | |
800 | 800 | 758 | 783 | -32 | -3.9 | 204,200 | |
824 | 830 | 805 | 815 | -5 | -0.6 | 105,000 | |
803 | 820 | 803 | 820 | +11 | +1.4 | 53,400 | |
804 | 815 | 800 | 809 | +12 | +1.5 | 52,100 | |
774 | 799 | 772 | 797 | +27 | +3.5 | 59,200 | |
754 | 770 | 750 | 770 | +19 | +2.5 | 20,800 | |
751 | 763 | 750 | 751 | 0 | 0.0 | 22,900 | |
733 | 756 | 733 | 751 | +19 | +2.6 | 26,100 | |
723 | 734 | 719 | 732 | +7 | +1.0 | 23,000 | |
725 | 728 | 722 | 725 | 0 | 0.0 | 10,600 | |
707 | 728 | 702 | 725 | +18 | +2.5 | 16,800 | |
715 | 721 | 702 | 707 | -8 | -1.1 | 29,000 |