米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 週足四本値
| 52週高値 | 662,000 | 52週安値 | 502,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 502,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 516,000 | 541,000 | 502,000 | 528,000 | +14,000 | +2.7 | 8,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 499,000 | 510,000 | 493,500 | 505,000 | +2,000 | +0.4 | 7,437 | |
| 498,000 | 505,000 | 496,500 | 503,000 | +4,000 | +0.8 | 4,533 | |
| 492,500 | 501,000 | 481,500 | 499,000 | +7,000 | +1.4 | 6,599 | |
| 496,000 | 502,000 | 492,000 | 492,000 | -5,000 | -1.0 | 8,390 | |
| 501,000 | 504,000 | 490,500 | 497,000 | -4,000 | -0.8 | 6,756 | |
| 500,000 | 505,000 | 498,000 | 501,000 | -1,000 | -0.2 | 6,273 | |
| 499,500 | 508,000 | 497,500 | 502,000 | +2,500 | +0.5 | 4,768 | |
| 500,000 | 508,000 | 490,000 | 499,500 | -4,500 | -0.9 | 6,252 | |
| 522,000 | 526,000 | 493,500 | 504,000 | -16,000 | -3.1 | 7,556 | |
| 490,500 | 520,000 | 489,000 | 520,000 | +28,000 | +5.7 | 4,995 | |
| 531,000 | 533,000 | 486,500 | 492,000 | -36,000 | -6.8 | 10,192 | |
| 521,000 | 532,000 | 521,000 | 528,000 | +5,000 | +1.0 | 5,133 | |
| 546,000 | 546,000 | 521,000 | 523,000 | -23,000 | -4.2 | 6,635 | |
| 538,000 | 554,000 | 537,000 | 546,000 | +18,000 | +3.4 | 6,503 | |
| 521,000 | 541,000 | 517,000 | 528,000 | +8,000 | +1.5 | 5,363 | |
| 514,000 | 520,000 | 505,000 | 520,000 | +6,000 | +1.2 | 4,208 | |
| 505,000 | 525,000 | 499,500 | 514,000 | +12,000 | +2.4 | 8,712 | |
| 472,000 | 504,000 | 468,500 | 502,000 | +30,000 | +6.4 | 9,687 | |
| 482,000 | 487,000 | 467,500 | 472,000 | -4,000 | -0.8 | 5,974 | |
| 472,500 | 481,500 | 463,000 | 476,000 | +4,000 | +0.8 | 6,803 | |
| 444,000 | 475,000 | 443,000 | 472,000 | +30,500 | +6.9 | 6,079 | |
| 433,000 | 446,000 | 429,000 | 441,500 | +12,000 | +2.8 | 3,799 | |
| 407,000 | 436,000 | 407,000 | 429,500 | +20,000 | +4.9 | 5,369 | |
| 420,000 | 430,000 | 405,000 | 409,500 | -24,500 | -5.6 | 6,104 | |
| 418,500 | 435,500 | 411,000 | 434,000 | +11,000 | +2.6 | 3,870 | |
| 435,000 | 451,000 | 421,000 | 423,000 | -2,000 | -0.5 | 7,229 | |
| 433,000 | 448,000 | 407,000 | 425,000 | -14,500 | -3.3 | 11,098 | |
| 476,000 | 478,000 | 434,500 | 439,500 | -41,500 | -8.6 | 10,157 | |
| 482,500 | 490,000 | 477,500 | 481,000 | -2,000 | -0.4 | 8,861 | |
| 467,500 | 485,500 | 433,000 | 483,000 | +15,500 | +3.3 | 13,193 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
