米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 週足四本値
| 52週高値 | 662,000 | 52週安値 | 502,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 502,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 516,000 | 541,000 | 502,000 | 528,000 | +14,000 | +2.7 | 8,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 620,000 | 628,000 | 612,000 | 614,000 | -3,000 | -0.5 | 2,346 | |
| 595,000 | 620,000 | 595,000 | 617,000 | +22,000 | +3.7 | 2,907 | |
| 597,000 | 606,000 | 587,000 | 595,000 | +3,000 | +0.5 | 4,670 | |
| 605,000 | 607,000 | 589,000 | 592,000 | -19,000 | -3.1 | 4,246 | |
| 610,000 | 615,000 | 601,000 | 611,000 | +3,000 | +0.5 | 7,378 | |
| 622,000 | 632,000 | 608,000 | 608,000 | -14,000 | -2.3 | 5,119 | |
| 632,000 | 635,000 | 621,000 | 622,000 | -1,000 | -0.2 | 3,672 | |
| 658,000 | 662,000 | 621,000 | 623,000 | -32,000 | -4.9 | 5,489 | |
| 645,000 | 655,000 | 639,000 | 655,000 | +13,000 | +2.0 | 4,364 | |
| 640,000 | 653,000 | 636,000 | 642,000 | +5,000 | +0.8 | 3,503 | |
| 651,000 | 651,000 | 632,000 | 637,000 | -12,000 | -1.8 | 4,040 | |
| 627,000 | 651,000 | 625,000 | 649,000 | +23,000 | +3.7 | 4,719 | |
| 639,000 | 643,000 | 623,000 | 626,000 | -14,000 | -2.2 | 4,349 | |
| 638,000 | 653,000 | 638,000 | 640,000 | 0 | 0.0 | 3,407 | |
| 657,000 | 657,000 | 633,000 | 640,000 | -1,000 | -0.2 | 4,089 | |
| 624,000 | 643,000 | 619,000 | 641,000 | +20,000 | +3.2 | 3,151 | |
| 629,000 | 631,000 | 613,000 | 621,000 | -7,000 | -1.1 | 3,912 | |
| 644,000 | 649,000 | 617,000 | 628,000 | -16,000 | -2.5 | 9,298 | |
| 644,000 | 652,000 | 635,000 | 644,000 | +1,000 | +0.2 | 4,154 | |
| 612,000 | 643,000 | 609,000 | 643,000 | +31,000 | +5.1 | 6,265 | |
| 616,000 | 618,000 | 599,000 | 612,000 | -6,000 | -1.0 | 4,725 | |
| 611,000 | 628,000 | 606,000 | 618,000 | +9,000 | +1.5 | 5,387 | |
| 643,000 | 647,000 | 609,000 | 609,000 | -41,000 | -6.3 | 7,571 | |
| 675,000 | 675,000 | 649,000 | 650,000 | -22,000 | -3.3 | 5,232 | |
| 679,000 | 680,000 | 666,000 | 672,000 | -2,000 | -0.3 | 4,702 | |
| 679,000 | 686,000 | 665,000 | 674,000 | -3,000 | -0.4 | 5,764 | |
| 704,000 | 706,000 | 671,000 | 677,000 | -29,000 | -4.1 | 6,610 | |
| 712,000 | 722,000 | 704,000 | 706,000 | -10,000 | -1.4 | 3,287 | |
| 715,000 | 733,000 | 711,000 | 716,000 | +3,000 | +0.4 | 3,518 | |
| 711,000 | 716,000 | 707,000 | 713,000 | +5,000 | +0.7 | 1,211 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
