米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 週足四本値
| 52週高値 | 662,000 | 52週安値 | 504,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 504,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 519,000 | 529,000 | 513,000 | 514,000 | -3,000 | -0.6 | 6,767 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 555,000 | 555,000 | 545,000 | 553,000 | -2,000 | -0.4 | 4,535 | |
| 541,000 | 557,000 | 541,000 | 555,000 | +12,000 | +2.2 | 3,963 | |
| 541,000 | 547,000 | 538,000 | 543,000 | +3,000 | +0.6 | 2,391 | |
| 537,000 | 541,000 | 531,000 | 540,000 | +4,000 | +0.7 | 2,452 | |
| 532,000 | 540,000 | 529,000 | 536,000 | +7,000 | +1.3 | 3,922 | |
| 540,000 | 543,000 | 529,000 | 529,000 | -10,000 | -1.9 | 2,576 | |
| 529,000 | 540,000 | 527,000 | 539,000 | +14,000 | +2.7 | 2,499 | |
| 528,000 | 535,000 | 524,000 | 525,000 | -1,000 | -0.2 | 2,131 | |
| 537,000 | 540,000 | 523,000 | 526,000 | -8,000 | -1.5 | 2,455 | |
| 534,000 | 539,000 | 531,000 | 534,000 | 0 | 0.0 | 2,449 | |
| 535,000 | 538,000 | 528,000 | 534,000 | -1,000 | -0.2 | 2,199 | |
| 527,000 | 536,000 | 518,000 | 535,000 | +9,000 | +1.7 | 2,080 | |
| 514,000 | 529,000 | 514,000 | 526,000 | +17,000 | +3.3 | 3,245 | |
| 519,000 | 521,000 | 509,000 | 509,000 | -11,000 | -2.1 | 509 | |
| 498,000 | 523,000 | 494,000 | 520,000 | +5,000 | +1.0 | 3,660 | |
| 522,000 | 529,000 | 508,000 | 515,000 | -7,000 | -1.3 | 3,175 | |
| 525,000 | 526,000 | 512,000 | 522,000 | -5,000 | -0.9 | 2,595 | |
| 530,000 | 532,000 | 525,000 | 527,000 | -4,000 | -0.8 | 3,094 | |
| 536,000 | 539,000 | 529,000 | 531,000 | -5,000 | -0.9 | 3,139 | |
| 534,000 | 540,000 | 533,000 | 536,000 | +4,000 | +0.8 | 2,264 | |
| 535,000 | 542,000 | 532,000 | 532,000 | -1,000 | -0.2 | 2,772 | |
| 532,000 | 541,000 | 531,000 | 533,000 | +2,000 | +0.4 | 2,466 | |
| 531,000 | 536,000 | 524,000 | 531,000 | -11,000 | -2.0 | 5,313 | |
| 549,000 | 550,000 | 538,000 | 542,000 | -4,000 | -0.7 | 5,922 | |
| 549,000 | 554,000 | 544,000 | 546,000 | -3,000 | -0.5 | 4,107 | |
| 555,000 | 558,000 | 548,000 | 549,000 | -2,000 | -0.4 | 3,304 | |
| 560,000 | 562,000 | 550,000 | 551,000 | -8,000 | -1.4 | 3,508 | |
| 546,000 | 562,000 | 544,000 | 559,000 | +14,000 | +2.6 | 2,749 | |
| 547,000 | 550,000 | 543,000 | 545,000 | 0 | 0.0 | 2,405 | |
| 552,000 | 555,000 | 542,000 | 545,000 | － | － | 2,541 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
