米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 週足四本値
| 52週高値 | 280,300 | 52週安値 | 185,400 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 280,300 | 昨年来安値 | 185,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 263,200 | 265,000 | 261,200 | 261,200 | -2,000 | -0.76 | 3,245 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 254,400 | 263,800 | 251,500 | 263,200 | +8,800 | +3.46 | 10,250 | |
| 248,700 | 255,700 | 245,200 | 254,400 | +5,000 | +2.00 | 11,071 | |
| 248,500 | 249,900 | 245,300 | 249,400 | +1,300 | +0.52 | 9,860 | |
| 253,900 | 255,800 | 247,500 | 248,100 | -5,200 | -2.05 | 7,240 | |
| 253,000 | 258,300 | 252,900 | 253,300 | +700 | +0.28 | 7,047 | |
| 262,000 | 262,000 | 247,900 | 252,600 | -9,700 | -3.70 | 9,943 | |
| 261,700 | 267,500 | 260,800 | 262,300 | +2,900 | +1.12 | 7,218 | |
| 256,900 | 262,400 | 255,400 | 259,400 | +2,000 | +0.78 | 6,151 | |
| 267,500 | 269,300 | 255,000 | 257,400 | -6,600 | -2.50 | 15,765 | |
| 263,000 | 267,300 | 260,600 | 264,000 | +2,000 | +0.76 | 6,488 | |
| 259,200 | 263,000 | 258,800 | 262,000 | -400 | -0.15 | 4,572 | |
| 266,600 | 270,300 | 260,800 | 262,400 | -3,200 | -1.20 | 6,369 | |
| 273,100 | 273,200 | 264,400 | 265,600 | -6,900 | -2.53 | 8,158 | |
| 269,000 | 273,000 | 269,000 | 272,500 | +3,600 | +1.34 | 5,203 | |
| 274,800 | 277,800 | 268,600 | 268,900 | -7,000 | -2.54 | 8,120 | |
| 272,700 | 275,900 | 269,200 | 275,900 | +4,600 | +1.70 | 8,438 | |
| 278,900 | 278,900 | 268,300 | 271,300 | -7,600 | -2.72 | 10,247 | |
| 269,900 | 280,300 | 269,000 | 278,900 | +10,300 | +3.83 | 11,286 | |
| 266,500 | 269,800 | 264,600 | 268,600 | +2,100 | +0.79 | 6,593 | |
| 268,500 | 268,500 | 263,200 | 266,500 | -600 | -0.22 | 6,666 | |
| 264,500 | 270,300 | 261,000 | 267,100 | +2,500 | +0.94 | 10,946 | |
| 257,100 | 264,600 | 257,000 | 264,600 | +7,500 | +2.92 | 19,140 | |
| 255,400 | 258,100 | 253,300 | 257,100 | +4,000 | +1.58 | 8,923 | |
| 250,800 | 255,500 | 247,100 | 253,100 | +2,400 | +0.96 | 12,723 | |
| 241,700 | 250,700 | 240,300 | 250,700 | +9,000 | +3.72 | 13,406 | |
| 241,500 | 243,700 | 237,300 | 241,700 | -700 | -0.29 | 8,116 | |
| 247,100 | 247,800 | 240,900 | 242,400 | -6,600 | -2.65 | 9,097 | |
| 244,000 | 254,500 | 241,900 | 249,000 | +5,000 | +2.05 | 14,419 | |
| 241,300 | 246,000 | 239,400 | 244,000 | +2,900 | +1.20 | 10,574 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
