米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,372.92 | +346.75 | 154.55 | +0.01 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.91% | 0.01% | 1.06% | 0.07% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 週足四本値
| 52週高値 | 284,000 | 52週安値 | 237,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 237,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245,500 | 258,400 | 245,100 | 252,200 | +6,900 | +2.8 | 60,379 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 357,000 | 364,000 | 330,000 | 358,500 | +6,000 | +1.7 | 52,623 | |
| 342,000 | 360,000 | 336,500 | 352,500 | +8,500 | +2.5 | 23,584 | |
| 337,500 | 347,500 | 333,500 | 344,000 | +4,500 | +1.3 | 31,354 | |
| 340,000 | 346,000 | 335,000 | 339,500 | 0 | 0.0 | 25,292 | |
| 347,500 | 356,000 | 339,000 | 339,500 | -8,500 | -2.4 | 24,869 | |
| 354,500 | 354,500 | 346,500 | 348,000 | -2,500 | -0.7 | 20,505 | |
| 354,000 | 362,000 | 348,500 | 350,500 | -5,000 | -1.4 | 23,527 | |
| 346,500 | 359,000 | 343,500 | 355,500 | +12,000 | +3.5 | 25,955 | |
| 349,000 | 362,500 | 343,500 | 343,500 | -4,500 | -1.3 | 47,231 | |
| 350,000 | 352,000 | 340,500 | 348,000 | -4,500 | -1.3 | 32,022 | |
| 355,500 | 360,000 | 345,000 | 352,500 | -4,500 | -1.3 | 36,311 | |
| 358,000 | 364,000 | 346,000 | 357,000 | -1,000 | -0.3 | 32,190 | |
| 349,000 | 360,000 | 347,000 | 358,000 | +12,000 | +3.5 | 23,944 | |
| 349,500 | 349,500 | 337,000 | 346,000 | +1,000 | +0.3 | 22,747 | |
| 368,500 | 368,500 | 341,000 | 345,000 | -19,500 | -5.3 | 34,767 | |
| 352,000 | 368,000 | 344,500 | 364,500 | +19,500 | +5.7 | 29,841 | |
| 337,000 | 345,000 | 333,000 | 345,000 | +11,000 | +3.3 | 18,646 | |
| 335,500 | 340,000 | 320,500 | 334,000 | -3,000 | -0.9 | 34,461 | |
| 326,500 | 344,000 | 322,000 | 337,000 | +15,500 | +4.8 | 29,728 | |
| 311,000 | 334,000 | 306,000 | 321,500 | +4,000 | +1.3 | 51,157 | |
| 304,500 | 319,000 | 300,500 | 317,500 | +12,500 | +4.1 | 33,533 | |
| 297,200 | 311,000 | 294,000 | 305,000 | +9,300 | +3.1 | 39,712 | |
| 287,800 | 295,800 | 275,500 | 295,700 | +8,600 | +3.0 | 58,519 | |
| 303,000 | 305,000 | 286,800 | 287,100 | -16,900 | -5.6 | 57,042 | |
| 315,000 | 317,500 | 298,000 | 304,000 | -7,500 | -2.4 | 54,768 | |
| 303,500 | 321,000 | 299,200 | 311,500 | +7,000 | +2.3 | 40,081 | |
| 298,600 | 309,500 | 287,600 | 304,500 | +10,100 | +3.4 | 59,743 | |
| 296,500 | 299,400 | 285,400 | 294,400 | +2,200 | +0.8 | 30,452 | |
| 273,400 | 304,000 | 273,000 | 292,200 | +19,600 | +7.2 | 38,028 | |
| 272,300 | 284,300 | 269,700 | 272,600 | +3,100 | +1.2 | 56,307 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
