38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,800 | 255,000 | 247,700 | 251,600 | +1,200 | +0.5 | 27,914 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306,000 | 311,000 | 301,000 | 309,500 | +6,000 | +2.0 | 25,866 | |
302,500 | 313,000 | 301,500 | 303,500 | +1,000 | +0.3 | 26,170 | |
296,400 | 303,000 | 290,100 | 302,500 | +6,100 | +2.1 | 27,647 | |
282,200 | 301,500 | 282,000 | 296,400 | +16,100 | +5.7 | 40,399 | |
284,900 | 289,000 | 278,500 | 280,300 | -4,500 | -1.6 | 28,611 | |
286,600 | 288,500 | 281,400 | 284,800 | -3,300 | -1.1 | 27,119 | |
290,100 | 299,600 | 286,700 | 288,100 | -3,000 | -1.0 | 44,483 | |
287,700 | 292,600 | 285,900 | 291,100 | +3,700 | +1.3 | 23,696 | |
292,800 | 296,600 | 284,700 | 287,400 | -4,900 | -1.7 | 34,504 | |
285,800 | 292,600 | 285,800 | 292,300 | +6,500 | +2.3 | 25,562 | |
291,600 | 293,400 | 282,600 | 285,800 | -6,300 | -2.2 | 23,509 | |
299,600 | 304,000 | 290,900 | 292,100 | -2,500 | -0.8 | 35,614 | |
300,000 | 301,000 | 292,300 | 294,600 | -3,700 | -1.2 | 21,105 | |
287,500 | 299,200 | 284,100 | 298,300 | +11,900 | +4.2 | 26,421 | |
291,900 | 310,500 | 282,100 | 286,400 | -7,000 | -2.4 | 65,062 | |
295,500 | 303,500 | 291,400 | 293,400 | -2,100 | -0.7 | 29,239 | |
308,000 | 309,000 | 294,600 | 295,500 | -13,000 | -4.2 | 23,283 | |
311,500 | 312,500 | 301,500 | 308,500 | -1,000 | -0.3 | 37,373 | |
335,000 | 335,000 | 303,500 | 309,500 | -25,500 | -7.6 | 52,870 | |
325,500 | 336,500 | 321,500 | 335,000 | +5,000 | +1.5 | 83,144 | |
330,000 | 332,500 | 321,000 | 330,000 | -500 | -0.2 | 51,582 | |
335,500 | 346,500 | 328,000 | 330,500 | -10,500 | -3.1 | 77,772 | |
325,000 | 341,500 | 325,000 | 341,000 | +14,500 | +4.4 | 35,419 | |
323,500 | 338,000 | 321,500 | 326,500 | +1,500 | +0.5 | 43,328 | |
309,500 | 327,500 | 306,500 | 325,000 | +17,500 | +5.7 | 29,633 | |
309,500 | 320,000 | 305,500 | 307,500 | -1,000 | -0.3 | 48,885 | |
289,800 | 310,000 | 287,900 | 308,500 | +18,700 | +6.5 | 46,506 | |
302,500 | 303,000 | 289,200 | 289,800 | -14,200 | -4.7 | 44,809 | |
319,500 | 321,000 | 304,000 | 304,000 | -19,000 | -5.9 | 32,964 | |
321,000 | 329,000 | 315,000 | 323,000 | +6,500 | +2.1 | 29,138 |