米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,826.53 | +542.68 | 154.09 | -0.68 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.42% | -0.44% | 0.97% | -3.06% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 週足四本値
| 52週高値 | 284,000 | 52週安値 | 237,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 237,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 252,100 | 253,600 | 249,700 | 252,900 | +1,100 | +0.4 | 11,191 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 279,400 | 283,300 | 271,800 | 282,700 | +3,500 | +1.3 | 33,025 | |
| 274,500 | 279,200 | 272,400 | 279,200 | +4,700 | +1.7 | 30,856 | |
| 278,400 | 278,800 | 271,600 | 274,500 | -3,000 | -1.1 | 22,879 | |
| 287,000 | 288,600 | 275,900 | 277,500 | -7,200 | -2.5 | 36,267 | |
| 296,500 | 299,000 | 283,400 | 284,700 | -9,800 | -3.3 | 29,333 | |
| 288,000 | 297,000 | 286,200 | 294,500 | +6,500 | +2.3 | 35,744 | |
| 278,600 | 288,400 | 278,600 | 288,000 | +8,000 | +2.9 | 22,959 | |
| 290,500 | 291,500 | 277,700 | 280,000 | -10,000 | -3.4 | 21,869 | |
| 279,100 | 294,200 | 279,000 | 290,000 | +11,200 | +4.0 | 20,720 | |
| 293,300 | 294,700 | 278,100 | 278,800 | -15,100 | -5.1 | 34,175 | |
| 293,900 | 301,000 | 290,600 | 293,900 | -400 | -0.1 | 35,898 | |
| 296,900 | 299,400 | 289,600 | 294,300 | +300 | +0.1 | 22,786 | |
| 285,500 | 295,100 | 285,500 | 294,000 | +3,500 | +1.2 | 29,065 | |
| 291,300 | 302,000 | 290,500 | 290,500 | +1,200 | +0.4 | 27,240 | |
| 285,200 | 290,800 | 282,600 | 289,300 | +600 | +0.2 | 39,251 | |
| 297,900 | 297,900 | 287,500 | 288,700 | -8,100 | -2.7 | 30,313 | |
| 308,000 | 308,500 | 293,400 | 296,800 | -12,200 | -3.9 | 39,135 | |
| 300,500 | 310,000 | 298,000 | 309,000 | +10,100 | +3.4 | 44,287 | |
| 297,000 | 304,500 | 291,500 | 298,900 | +1,700 | +0.6 | 134,182 | |
| 311,500 | 313,000 | 295,700 | 297,200 | -15,300 | -4.9 | 50,546 | |
| 313,500 | 323,500 | 310,500 | 312,500 | -500 | -0.2 | 23,357 | |
| 307,000 | 316,000 | 306,000 | 313,000 | +8,500 | +2.8 | 31,548 | |
| 310,000 | 310,000 | 302,500 | 304,500 | -5,000 | -1.6 | 7,887 | |
| 306,000 | 311,000 | 301,000 | 309,500 | +6,000 | +2.0 | 25,866 | |
| 302,500 | 313,000 | 301,500 | 303,500 | +1,000 | +0.3 | 26,170 | |
| 296,400 | 303,000 | 290,100 | 302,500 | +6,100 | +2.1 | 27,647 | |
| 282,200 | 301,500 | 282,000 | 296,400 | +16,100 | +5.7 | 40,399 | |
| 284,900 | 289,000 | 278,500 | 280,300 | -4,500 | -1.6 | 28,611 | |
| 286,600 | 288,500 | 281,400 | 284,800 | -3,300 | -1.1 | 27,119 | |
| 290,100 | 299,600 | 286,700 | 288,100 | -3,000 | -1.0 | 44,483 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
