39,062.89 | +378.96 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.98% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 863 | 826 | 857 | +11 | +1.3 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,838 | 1,724 | 1,835 | +34 | +1.9 | 156,500 | |
1,970 | 1,973 | 1,728 | 1,801 | -182 | -9.2 | 426,500 | |
2,020 | 2,120 | 1,981 | 1,983 | -29 | -1.4 | 170,200 | |
2,160 | 2,175 | 1,939 | 2,012 | -158 | -7.3 | 204,300 | |
2,098 | 2,200 | 2,022 | 2,170 | +72 | +3.4 | 257,600 | |
1,965 | 2,120 | 1,947 | 2,098 | +138 | +7.0 | 202,300 | |
1,939 | 2,000 | 1,780 | 1,960 | +61 | +3.2 | 259,600 | |
2,296 | 2,399 | 1,851 | 1,899 | -330 | -14.8 | 469,100 | |
2,108 | 2,300 | 2,063 | 2,229 | +111 | +5.2 | 178,600 | |
2,268 | 2,342 | 2,109 | 2,118 | -100 | -4.5 | 350,000 | |
2,320 | 2,370 | 2,054 | 2,218 | -78 | -3.4 | 306,600 | |
2,475 | 2,475 | 2,252 | 2,296 | -168 | -6.8 | 439,500 | |
2,502 | 2,670 | 2,432 | 2,464 | -38 | -1.5 | 389,700 | |
2,635 | 2,655 | 2,465 | 2,502 | -73 | -2.8 | 205,900 | |
2,587 | 2,775 | 2,530 | 2,575 | +34 | +1.3 | 347,800 | |
2,540 | 2,574 | 2,388 | 2,541 | -11 | -0.4 | 309,900 | |
2,827 | 2,827 | 2,398 | 2,552 | -289 | -10.2 | 449,300 | |
2,742 | 3,000 | 2,677 | 2,841 | +165 | +6.2 | 408,800 | |
3,060 | 3,125 | 2,580 | 2,676 | -394 | -12.8 | 364,000 | |
3,100 | 3,285 | 2,710 | 3,070 | +260 | +9.3 | 608,600 | |
2,799 | 2,893 | 2,702 | 2,810 | +80 | +2.9 | 185,800 | |
2,516 | 2,779 | 2,515 | 2,730 | +211 | +8.4 | 133,600 | |
2,590 | 2,730 | 2,431 | 2,519 | -74 | -2.9 | 160,800 | |
2,544 | 2,628 | 2,482 | 2,593 | +43 | +1.7 | 83,700 | |
2,638 | 2,842 | 2,481 | 2,550 | -11 | -0.4 | 336,900 | |
2,381 | 2,695 | 2,360 | 2,561 | +182 | +7.7 | 317,300 | |
2,239 | 2,499 | 2,223 | 2,379 | +122 | +5.4 | 211,300 | |
2,254 | 2,349 | 2,141 | 2,257 | -29 | -1.3 | 125,600 | |
2,340 | 2,377 | 2,172 | 2,286 | -30 | -1.3 | 152,200 | |
2,320 | 2,530 | 2,194 | 2,316 | -20 | -0.9 | 181,200 |